EODData

MEMBERSHIP REGISTER LOG IN

FRA, AFL: Aflac Incorporated

19 Aug 2026
LAST:

99.76

CHANGE:
 5.39		OPEN:
104.05		HIGH:
104.05		ASK:
0.00		VOLUME:
0
CHG(%):
5.13		PREV:
105.15		LOW:
99.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 26104.05104.0599.7699.760
18 Aug 26104.05105.60104.05105.1545
17 Aug 26105.15105.15103.85104.4045
14 Aug 26104.55104.95104.30104.900
13 Aug 26104.50105.05104.50105.000
12 Aug 26104.60105.00104.15104.65249
07 Aug 26109.40109.40106.75107.45303
06 Aug 26108.60109.55107.60109.400
05 Aug 26108.50108.50107.70108.450
04 Aug 26110.00111.05108.40108.750

PROFILE

Name:Aflac Incorporated
About:Aflac Incorporated, through its subsidiaries, provides supplemental health and life insurance products. The company operates in two segments, Aflac Japan and Aflac U.S. The Aflac Japan segment offers cancer, medical, nursing care, whole life, and GIFT insurance products, as well as WAYS and child endowment, and Tsumitasu insurance products in Japan. The Aflac U.S. segment provides accident, disability, cancer, critical illness, hospital indemnity, dental, vision, and life insurance products in the United States. The company sells its products through individual, independent corporate, and affiliated corporate agencies; banks; independent associates/career agents; and brokers. Aflac Incorporated was founded in 1955 and is based in Columbus, Georgia.
Address:1932 Wynnton Road, Columbus, GA, United States, 31999
Website:https://www.aflac.com
ISIN:US0010551028
LEI:549300N0B7DOGLXWPP39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.84 
Forward P/E:20.46 
PEG Ratio:0.00 
Price to Sales:2.99 
Price to Book:2.07 
Profit Margin:0.26 
Operating Margin:0.30 
Return on Assets:0.03 
Return on Equity:0.16 
EPS Ratio:8.75 
DivYield:0.02 
Div/Share:2.16 
Revenue:15.88B 
EBITDA:5.156B 
Shares:508.98M 
Market Cap:50.776B 

TECHNICAL INDICATORS

MA5:103.844.1%
MA10:105.796.0%
MA20:108.048.3%
MA50:105.525.8%
MA100:101.231.5%
MA200:97.971.8%
RSI14:11.89 
WPR14:-100.00 
MTM14:-12.49
ROC14:-0.11 
ATR:2.01 
Week High:105.605.9%
Week Low:99.760.0%
Month High:113.9514.2%
Month Low:99.761.8%
Year High:113.9514.2%
Year Low:88.7212.4%

RECENT SPLITS

Date Ratio
19 Mar 20182-1

RECENT DIVIDENDS

Date Amount
19 Nov 2025$0.50
20 Aug 2025$0.50
21 May 2025$0.50
19 Feb 2025$0.50
20 Nov 2024$0.43
21 Aug 2024$0.43
21 May 2024$0.43
20 Feb 2024$0.43
14 Nov 2023$0.36
22 Aug 2023$0.36