EODData

MEMBERSHIP REGISTER LOG IN

FRA, A6X: AXICHEM AB A

18 Aug 2026
LAST:

0.2230

CHANGE:
 0.00		OPEN:
0.2230		HIGH:
0.2230		ASK:
0.0000		VOLUME:
0
CHG(%):
1.36		PREV:
0.2200		LOW:
0.2230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.22300.22300.22300.22300
17 Aug 260.22000.22000.22000.22000
14 Aug 260.22600.22600.22600.22600
13 Aug 260.22900.22900.22900.22900
12 Aug 260.22900.22900.22900.22900
07 Aug 260.21000.21000.21000.21000
06 Aug 260.24100.24100.24100.24100
04 Aug 260.26700.26700.26700.26700
03 Aug 260.28600.28600.28600.28600
31 Jul 260.25200.25200.25200.25200

PROFILE

Name:AXICHEM AB A
About:aXichem AB, a biotechnology company, engages in the development of natural analogue ingredients in Sweden. It offers aXivite, a natural analogue capsaicin solution for a range of dietary health applications; aXiphen-bio, a bio-repellent for antifouling protection for vessels and marine installations, pest control in agriculture and forestry, and pest control for cable installations in buildings and underground cables; and aXiphen-feed, a solution for enhanced health for chickens, hens, pigs, and piglets. The company was founded in 1999 and is based in Malmö, Sweden.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:SOedergatan 26, Malmö, Sweden, 211 34
Website:https://www.axichem.com
ISIN:SE0005250719
LEI:549300REE3038LIBWS21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.59 
PEG Ratio:0.01 
Price to Sales:0.65 
Price to Book:0.18 
Profit Margin:-0.78 
Operating Margin:-0.95 
Return on Assets:-0.13 
Return on Equity:-0.24 
Revenue:18.45M 
Shares:59.11M 
Market Cap:13.18M 

TECHNICAL INDICATORS

MA5:0.231.1%
MA10:0.246.9%
MA20:0.234.0%
MA50:0.1636.1%
MA100:0.1373.5%
MA200:0.1460.2%
STO9:17.11 
STO14:15.48 
RSI14:53.68
WPR14:-84.52 
MTM14:-0.02
ROC14:-0.09 
ATR:0.02 
Week High:0.232.7%
Week Low:0.221.4%
Month High:0.2931.8%
Month Low:0.1960.2%
Year High:0.3244.8%
Year Low:0.07208.9%