EODData

FRA, AZ5: AutoZone Inc

30 Dec 2025
LAST:

2,874

CHANGE:
 19.00
OPEN:
2,879
HIGH:
2,879
ASK:
0
VOLUME:
4
CHG(%):
0.66
PREV:
2,893
LOW:
2,874
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 252,8792,8792,8742,8744
29 Dec 252,9482,9482,8932,8934
23 Dec 252,8782,9302,8782,9261
22 Dec 252,8932,9052,8832,90118
19 Dec 252,8962,8962,8842,8843
18 Dec 252,8862,9182,8862,9183
17 Dec 252,9092,9092,8892,88911
16 Dec 252,9412,9412,9032,90311
15 Dec 252,9652,9802,9602,96011
12 Dec 252,9432,9462,9242,9242

PROFILE

Name:AutoZone Inc
About:AutoZone, Inc. retails and distributes automotive replacement parts and accessories in the United States, Mexico, and Brazil. The company provides various products for cars, sport utility vehicles, vans, and light trucks, including new and remanufactured automotive hard parts, maintenance items, accessories, and non-automotive products. It also offers A/C compressors, batteries and accessories, bearings, belts and hoses, calipers, chassis, clutches, CV axles, engines, fuel pumps, fuses, ignition and lighting products, mufflers, radiators, starters and alternators, thermostats, and water pumps, as well as tire repairs. In addition, the company provides maintenance products, such as antifreeze and windshield washer fluids; brake drums, rotors, shoes, and pads; brake and power steering fluids, and oil and fuel additives; oil and transmission fluids; oil, cabin, air, fuel, and transmission filters; oxygen sensors; paints and accessories; refrigerants and accessories; shock absorbers and struts; spark plugs and wires; and windshield wipers. Further, it offers air fresheners, cell phone accessories, drinks and snacks, floor mats and seat covers, interior and exterior accessories, mirrors, performance products, protectants and cleaners, sealants and adhesives, steering wheel covers, tools, vehicle entertainment systems, and wash and wax products, as well as towing services. Additionally, the company provides a sales program that offers commercial credit and delivery of parts and other products; sells automotive diagnostic, repair, collision, and shop management information software under the ALLDATA brand through alldata.com; Duralast branded products through duralastparts.com; and automotive hard parts, maintenance items, accessories, and non-automotive products through autozone.com. AutoZone, Inc. was founded in 1979 and is headquartered in Memphis, Tennessee.
Industry:Auto Parts
Address:123 South Front Street, Memphis, TN, United States, 38103
Website:https://www.autozone.com
ISIN:US0533321024
LEI:GA3JGKJ41LJKXDN23E90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.98 
Forward P/E:26.92 
PEG Ratio:-5.27 
Price to Sales:2.53 
Price to Book:-15.09 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.12 
Return on Equity:-0.73 
Revenue:16.385B 
EBITDA:3.561B 
Shares:16.73M 
Market Cap:48.078B 

TECHNICAL INDICATORS

MA5:2,895.600.8%
MA10:2,907.201.2%
MA20:3,058.806.4%
MA50:3,200.4811.4%
MA100:3,370.3917.3%
MA200:3,313.2315.3%
RSI14:20.66 
WPR14:-100.00 
MTM14:-364.00
ROC14:-0.11 
ATR:56.79 
Week High:2,948.002.6%
Week Low:2,874.000.0%
Month High:3,431.0019.4%
Month Low:2,874.0015.3%
Year High:3,740.0030.1%
Year Low:2,874.000.0%
Volatility:22.60