EODData

MEMBERSHIP REGISTER LOG IN

FRA, A0U0: Azincourt Energy Corp

09 Oct 2026
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0300		ASK:
0.0000		VOLUME:
30.0K
CHG(%):
11.11		PREV:
0.0270		LOW:
0.0230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.02400.03000.02300.030030.0K
08 Oct 260.02550.03000.02550.027078.0K
07 Oct 260.02550.02550.02300.02300
06 Oct 260.02500.02500.02300.02300
05 Oct 260.01900.02750.01900.02700
02 Oct 260.01900.01900.01500.01500
01 Oct 260.01500.01500.01500.01500
30 Sep 260.01650.01650.01450.01450
29 Sep 260.01700.01700.01500.01500
28 Sep 260.01700.01700.01450.01450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.38 
Price to Book:0.42 
Return on Assets:-0.26 
Return on Equity:-0.45 
EPS Ratio:-0.02 
Shares:165.39M 
Market Cap:4.96M 

TECHNICAL INDICATORS

MA5:0.0315.4%
MA10:0.0247.1%
MA20:0.0270.5%
MA50:0.0274.4%
MA100:0.0236.4%
STO9:100.00 
STO14:100.00 
RSI14:78.85 
MTM14:0.02
ROC14:1.07 
ATR:0.00 
Week High:0.030.0%
Week Low:0.02100.0%
Month High:0.030.0%
Month Low:0.01
Volatility:66.36 

RECENT SPLITS

Date Ratio
23 Dec 20251-6