EODData

MEMBERSHIP REGISTER LOG IN

FRA, AX8: Avex Inc

18 Aug 2026
LAST:

6.550

CHANGE:
 0.05		OPEN:
6.550		HIGH:
6.550		ASK:
0.000		VOLUME:
0
CHG(%):
0.76		PREV:
6.600		LOW:
6.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 266.5506.5506.5506.5500
17 Aug 266.6006.6006.6006.6000
14 Aug 266.5006.5006.5006.5000
13 Aug 266.5006.9006.5006.9000
12 Aug 266.4006.4006.4006.4000
07 Aug 266.6006.6006.6006.6000
06 Aug 266.7506.7506.7506.7500
05 Aug 266.6506.6506.6506.6500
04 Aug 266.7506.7506.7506.7500
03 Aug 266.9006.9006.9006.9000

PROFILE

Name:Avex Inc
About:Avex Inc., an entertainment company, engages in the music, animation and video, digital, and overseas businesses in Japan. The company plans, produces, and sells musical content; publishes and distributes music; and plans, produces, and manages live concerts, special events, and stage performances. It also manages artists, talents, creators, athletes, intellectuals, and others; operates and manages fan clubs; and sells concert and event tickets. In addition, the company is involved in discovering, training, and managing of talent; and film distribution activities. Further, it plans, produces, and sells animated shows in various forms, merchandising goods, live performances, special events, games, and movies; develops and operates digital platforms and e-commerce sites; and develops and operates the use of blockchain technology. The company was formerly known as Avex Group Holdings Inc. and changed its name to Avex Inc. in November 2017. Avex Inc. was incorporated in 1973 and is based in Tokyo, Japan.
Address:Sumitomo Fudosan Azabu-Juban Building, Tokyo, Japan, 108-0073
Website:https://avex.com/jp/en
ISIN:JP3160950006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.67 
Price to Sales:0.00 
Price to Book:1.01 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.04 
Div/Share:50.00 
Revenue:793.89M 
EBITDA:5.994B 
Shares:42.38M 
Market Cap:277.6M 

TECHNICAL INDICATORS

MA5:6.590.6%
MA10:6.661.7%
MA20:6.712.4%
MA50:6.491.0%
MA100:6.372.8%
MA200:6.402.3%
STO9:30.00
STO14:23.08
RSI14:45.45
WPR14:-76.92
MTM14:-0.30
ROC14:-0.04 
ATR:0.16 
Week High:6.905.3%
Week Low:6.402.3%
Month High:7.057.6%
Month Low:6.402.3%
Year High:7.4013.0%
Year Low:6.058.3%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.14
28 Mar 2025$0.14
27 Sep 2024$0.14
28 Mar 2024$0.14
28 Sep 2023$0.14
30 Mar 2023$0.14
29 Sep 2022$0.14
30 Mar 2022$0.14
29 Sep 2021$0.14
30 Mar 2021$0.55