EODData

FRA, A16: ASR Nederland N.V

04 Nov 2025
LAST:

58.02

CHANGE:
 0.12
OPEN:
58.02
HIGH:
58.02
ASK:
0.00
VOLUME:
50
CHG(%):
0.21
PREV:
58.14
LOW:
58.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2558.0258.0258.0258.0250
03 Nov 2557.6058.1457.6058.1450
31 Oct 2558.1658.1658.1658.1655
30 Oct 2557.3057.3057.3057.3055
29 Oct 2557.7257.7257.7257.7255
28 Oct 2557.1657.1657.1657.1655
27 Oct 2557.1857.1857.1857.1855
24 Oct 2556.9656.9656.9656.9655
23 Oct 2556.5056.5056.5056.5055
22 Oct 2556.2056.2056.2056.2055

COMPANY PROFILE

Name:ASR Nederland N.V
About:ASR Nederland N.V. provides insurance, pensions, and mortgages products and services for consumers, entrepreneurs, and employers in the Netherlands. The company operates through five segments: Non-Life, Life, Asset Management, Distribution and Services, and Holding and Other. It offers individual and group disability, as well as sickness leave; property and casualty, including motor, fire, liability, legal aid, travel and recreation, pet, and transport insurance; and health insurance, such as basic and supplementary health insurance. The company also provides pension products; Individual term life insurance; and funeral capital insurance. In addition, it is involved in the provision of asset management services, including investment property management, as well as managing of corporate bonds, government bonds, equities, and mortgages; bespoke investment solutions; manages non-listed sector funds, which invest in retail and residential properties, offices, real estate on science parks and rural property, as well as renewable energy sources comprising wind farms, solar parks, and estates; and develops investment strategies. Further, the company operates in the residential mortgage markets under a.s.r. and Aegon brands; specialised products for first-time buyers, potential customers who want to finance sustainable home modifications, and senior citizens. Additionally, it engages in the provision of distribution and other services, as well as customer and intermediary support services. The company sells its products under the a.s.r., Aegon, Loyalis, TKP, and wijzeringeldzaken brands. The company was formerly known as Fortis Verzekeringen Nederland N.V. and changed its name to ASR Nederland N.V. in October 2008. ASR Nederland N.V. was founded in 1720 and is headquartered in Utrecht, the Netherlands.
Address:Archimedeslaan 10, Utrecht, Netherlands, 3500 HB
Website:https://www.asrnl.com
ISIN:NL0011872643
LEI:7245000G0HS48PZWUD53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.72 
Forward P/E:9.84 
Price to Sales:0.73 
Price to Book:1.22 
Profit Margin:0.07 
Operating Margin:0.39 
Return on Assets:0.03 
Return on Equity:0.12 
DivYield:0.06 
Div/Share:3.23 
Revenue:16.365B 
EBITDA:6.371B 
Shares:206.0M 
Market Cap:11.952B 

TECHNICAL INDICATORS

MA5:57.870.3%
MA10:57.331.2%
MA20:57.431.0%
MA50:57.840.3%
MA100:57.710.5%
MA200:54.965.6%
STO9:91.57 
STO14:92.86 
RSI14:45.28
WPR14:-7.14 
MTM14:0.74
ROC14:0.01 
ATR:0.42 
Week High:58.160.2%
Week Low:57.161.5%
Month High:58.701.2%
Month Low:56.205.6%
Year High:63.409.3%
Year Low:43.0934.6%
Volatility:5.68 

RECENT DIVIDENDS

Date Amount
27 Aug 2025$1.27
23 May 2025$1.96
28 Aug 2024$1.16
31 May 2024$1.81
06 Sep 2023$1.08
02 Jun 2023$1.72
31 Aug 2022$0.98
27 May 2022$1.60
30 Aug 2021$0.82
21 May 2021$1.28