FRA, AYEU End of Day and Historical Stock Data [iShares Smart City Infrastructure UCITS ETF USD Acc]

21 Aug 2026

LAST: 9.133	CHANGE: 0.03	OPEN: 9.092	HIGH: 9.152	ASK: 0.000	VOLUME: 0
LAST: 9.133	CHG(%): 0.35	PREV: 9.101	LOW: 9.092	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 26	9.092	9.152	9.092	9.133
20 Aug 26	9.173	9.173	9.098	9.101
19 Aug 26	9.154	9.205	9.148	9.166
18 Aug 26	9.323	9.323	9.206	9.212
17 Aug 26	9.407	9.419	9.397	9.397
14 Aug 26	9.463	9.463	9.412	9.421
13 Aug 26	9.439	9.462	9.420	9.452
12 Aug 26	9.421	9.472	9.419	9.446
07 Aug 26	9.285	9.395	9.285	9.382
06 Aug 26	9.260	9.329	9.247	9.312

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.133