FRA, AYEU End of Day and Historical Stock Data [iShares Smart City Infrastructure UCITS ETF USD Acc]

06 Feb 2026

LAST: 8.215	CHANGE: 0.13	OPEN: 8.066	HIGH: 8.215	ASK: 0.000	VOLUME: 0
LAST: 8.215	CHG(%): 1.62	PREV: 8.084	LOW: 8.066	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	8.066	8.215	8.066	8.215	0
05 Feb 26	8.154	8.165	8.075	8.084	500
04 Feb 26	8.217	8.263	8.128	8.133	0
03 Feb 26	8.252	8.252	8.133	8.133	0
02 Feb 26	7.947	8.190	7.947	8.180	0
30 Jan 26	8.068	8.092	8.032	8.032	0
29 Jan 26	8.123	8.194	8.065	8.097	0
27 Jan 26	8.204	8.204	8.136	8.141	0
26 Jan 26	8.166	8.203	8.134	8.162	0
23 Jan 26	8.228	8.228	8.146	8.160	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.215