EODData

MEMBERSHIP REGISTER LOG IN

FRA, AX1: Sipai Health Technology Co. Ltd.

19 Oct 2026
LAST:

0.1320

CHANGE:
 0.00		OPEN:
0.1320		HIGH:
0.1320		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1320		LOW:
0.1320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.13200.13200.13200.13200
16 Oct 260.13200.13200.13200.13200
15 Oct 260.12900.12900.12900.12900
13 Oct 260.13300.13300.13300.13300
12 Oct 260.13800.13800.13800.13800
09 Oct 260.13800.14000.13800.14000
08 Oct 260.14000.14000.14000.14000
07 Oct 260.14100.14100.14100.14100
06 Oct 260.15000.16300.15000.16300
05 Oct 260.15100.16300.15100.16300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.63 
Price to Sales:0.06 
Price to Book:0.77 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:211.79M 

TECHNICAL INDICATORS

MA5:0.130.6%
MA10:0.146.9%
MA20:0.1510.8%
MA50:0.1511.4%
MA100:0.143.7%
STO9:8.82 
STO14:8.82 
RSI14:34.55 
WPR14:-91.18 
MTM14:-0.02
ROC14:-0.11 
ATR:0.01 
Week High:0.144.5%
Week Low:0.132.3%
Month High:0.1623.5%
Month Low:0.13
Volatility:7.95