EODData

MEMBERSHIP REGISTER LOG IN

FRA, AX1: Sipai Health Technology Co. Ltd.

27 Mar 2026
LAST:

0.2320

CHANGE:
 0.00		OPEN:
0.2260		HIGH:
0.2320		ASK:
0.0000		VOLUME:
0
CHG(%):
1.75		PREV:
0.2280		LOW:
0.2260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.22600.23200.22600.23200
26 Mar 260.23400.23400.22800.22802.2K
25 Mar 260.23000.23000.23000.23002.2K
24 Mar 260.23200.24000.23200.24002.2K
23 Mar 260.23400.23400.22800.22802.2K
20 Mar 260.23400.23400.23400.23402.2K
19 Mar 260.25000.25000.23600.23600
18 Mar 260.29200.29200.27400.27600
17 Mar 260.30800.30800.30800.30800
16 Mar 260.29600.29600.29600.29600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.47 
Price to Sales:0.05 
Price to Book:1.51 
Profit Margin:-0.09 
Operating Margin:-0.07 
Return on Assets:-0.07 
Return on Equity:-0.30 
Revenue:414.34M 

TECHNICAL INDICATORS

MA5:0.230.2%
MA10:0.258.1%
MA20:0.256.2%
MA50:0.257.2%
STO9:5.00 
STO14:9.52 
RSI14:54.03
WPR14:-90.48 
MTM14:0.01
ROC14:0.04 
ATR:0.02 
Week High:0.243.4%
Week Low:0.232.7%
Month High:0.3132.8%
Month Low:0.21
Volatility:21.94