EODData

MEMBERSHIP REGISTER LOG IN

FRA, A8P: Agile Group Holdings Limited

09 Jan 2026
LAST:

0.0275

CHANGE:
 0.01		OPEN:
0.0210		HIGH:
0.0275		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
25.00		PREV:
0.0220		LOW:
0.0210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.02100.02750.02100.02753.0K
08 Jan 260.02100.02200.02100.02203.0K
07 Jan 260.02100.03500.02100.03503.0K
06 Jan 260.02200.02200.02200.022011.0K
05 Jan 260.02100.02100.02100.021011.0K
02 Jan 260.02100.02100.02100.021011.0K
30 Dec 250.02000.02000.02000.020011.0K
29 Dec 250.02000.02000.02000.020011.0K
23 Dec 250.02000.02000.02000.020011.0K

PROFILE

Name:Agile Group Holdings Limited
About:Agile Group Holdings Limited, an investment holding company, engages in property development, property management, and other businesses in the People's Republic of China, Hong Kong, and internationally. The company develops and sells properties and provides property construction, ecological landscaping, intelligent home and decoration services, environmental protection, and commercial management services. It also engages in city sanitation and cleaning services, as well as hotel operations and property investment. In addition, the company operates ecological industrial parks and offers wastewater treatment services. Further, the company offers management consultation and commercial property operation services. The company was formerly known as Agile Property Holdings Limited and changed its name to Agile Group Holdings Limited in July 2016. Agile Group Holdings Limited was founded in 1992 and is headquartered in Guangzhou, the People's Republic of China. Agile Group Holdings Limited is a subsidiary of Top Coast Investment Limited.
Sector:Real Estate
Address:Agile Center, Guangzhou, China, 510623
Website:https://www.agile.com.cn
ISIN:KYG011981035
LEI:549300ZRISRT38EEYY07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
Forward P/E:1.98 
Price to Sales:0.00 
Price to Book:0.43 
Profit Margin:-0.41 
Operating Margin:-0.12 
Return on Assets:-0.01 
Return on Equity:-0.37 
Revenue:4.339B 
Shares:5.046B 
Market Cap:138.77M 

TECHNICAL INDICATORS

MA5:0.037.8%
MA10:0.0219.6%
MA20:0.032.6%
MA50:0.0433.8%
MA100:0.0444.7%
MA200:0.0451.6%
STO9:50.00
STO14:45.45
RSI14:37.19 
WPR14:-54.55
MTM14:-0.01
ROC14:-0.25 
ATR:0.01 
Week High:0.0427.3%
Week Low:0.0231.0%
Month High:0.0456.4%
Month Low:0.0251.6%
Year High:0.09223.6%
Year Low:0.0237.5%
Volatility:210.72 

RECENT DIVIDENDS

Date Amount
03 Sep 2021$0.06
17 May 2021$0.07
04 Sep 2020$0.06
14 May 2020$0.04
05 Sep 2019$0.07
16 May 2019$0.06
13 Sep 2018$0.06
17 May 2018$0.08
14 Sep 2017$0.02
11 May 2017$0.02