EODData

MEMBERSHIP REGISTER LOG IN

FRA, A7VA: iMetal Resources Inc.

18 Aug 2026
LAST:

0.0830

CHANGE:
 0.00		OPEN:
0.0830		HIGH:
0.0830		ASK:
0.0000		VOLUME:
0
CHG(%):
3.49		PREV:
0.0860		LOW:
0.0830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.08300.08300.08300.08300
17 Aug 260.08600.09000.08600.08600
14 Aug 260.08300.08300.08300.08300
13 Aug 260.08600.09150.08600.09150
12 Aug 260.08600.08600.08600.08600
07 Aug 260.08900.09700.08900.09700
05 Aug 260.07600.08150.07600.08150
04 Aug 260.07850.07850.07850.07850
03 Aug 260.07350.07350.07350.07350
31 Jul 260.06750.06750.06750.06750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.13 
PEG Ratio:0.00 
Price to Book:0.51 
Return on Assets:-0.18 
Return on Equity:-0.37 

TECHNICAL INDICATORS

MA5:0.093.5%
MA10:0.080.2%
MA20:0.0717.9%
MA50:0.0641.6%
MA100:0.0553.4%
STO9:40.43
STO14:63.64
RSI14:67.04 
WPR14:-36.36
MTM14:0.02
ROC14:0.42 
ATR:0.01 
Week High:0.0910.2%
Week Low:0.080.0%
Month High:0.1016.9%
Month Low:0.05
Volatility:37.00 

RECENT SPLITS

Date Ratio
01 Mar 20241-10
04 Sep 20201-5
09 Nov 20151-10