EODData

MEMBERSHIP REGISTER LOG IN

FRA, A7VA: iMetal Resources Inc.

09 Oct 2026
LAST:

0.1110

CHANGE:
 0.01		OPEN:
0.1080		HIGH:
0.1110		ASK:
0.0000		VOLUME:
0
CHG(%):
5.93		PREV:
0.1180		LOW:
0.1080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.10800.11100.10800.11100
08 Oct 260.11800.11800.11800.11800
07 Oct 260.12800.12800.12700.12700
06 Oct 260.12100.12900.12100.12900
05 Oct 260.12400.12400.12400.12400
02 Oct 260.13100.13100.12900.12900
01 Oct 260.13200.13600.13200.13600
30 Sep 260.11400.12500.11400.12500
29 Sep 260.12000.12600.11900.11900
28 Sep 260.12000.13200.12000.12200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.28 
PEG Ratio:0.01 
Price to Book:1.19 
Return on Assets:-0.18 
Return on Equity:-0.37 

TECHNICAL INDICATORS

MA5:0.129.7%
MA10:0.1211.7%
MA20:0.129.4%
MA50:0.112.5%
MA100:0.0833.6%
RSI14:43.75
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.1318.0%
Week Low:0.112.8%
Month High:0.1428.8%
Month Low:0.11
Volatility:148.38 

RECENT SPLITS

Date Ratio
01 Mar 20241-10
04 Sep 20201-5
09 Nov 20151-10