EODData

MEMBERSHIP REGISTER LOG IN

FRA, A7VA: iMetal Resources Inc.

27 Mar 2026
LAST:

0.0515

CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0515		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0515		LOW:
0.0480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.04800.05150.04800.05150
26 Mar 260.04500.05150.04500.0515600
25 Mar 260.04800.05150.04800.05156.5K
24 Mar 260.04550.04550.04550.04556.5K
23 Mar 260.04550.04550.04550.04556.5K
20 Mar 260.04700.04700.04700.04706.5K
19 Mar 260.04900.04900.04900.04900
18 Mar 260.04850.05200.04850.05200
17 Mar 260.05200.05200.05200.05200
16 Mar 260.05200.06250.05200.06250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.07 
PEG Ratio:0.00 
Price to Book:0.26 
Return on Assets:-0.14 
Return on Equity:-0.27 

TECHNICAL INDICATORS

MA5:0.054.9%
MA10:0.051.4%
MA20:0.067.2%
MA50:0.0419.5%
STO9:92.31 
STO14:24.49
RSI14:47.20
WPR14:-75.51
MTM14:-0.01
ROC14:-0.12 
ATR:0.01 
Week High:0.050.0%
Week Low:0.0514.4%
Month High:0.0735.9%
Month Low:0.05
Volatility:113.40 

RECENT SPLITS

Date Ratio
01 Mar 20241-10
04 Sep 20201-5
09 Nov 20151-10