EODData

MEMBERSHIP REGISTER LOG IN

FRA, AXL1: Axfood AB (publ)

04 Nov 2025
LAST:

23.60

CHANGE:
 0.40		OPEN:
23.25		HIGH:
23.60		ASK:
0.00		VOLUME:
20
CHG(%):
1.72		PREV:
23.20		LOW:
23.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2523.2523.6023.2523.6020
03 Nov 2523.2023.2023.2023.2020
31 Oct 2523.2523.2523.2523.2520
30 Oct 2523.3823.3823.3823.3820
29 Oct 2523.6223.6223.6223.6220
28 Oct 2524.0224.0223.9223.9220
27 Oct 2523.6623.6623.6623.6620
24 Oct 2523.9223.9223.9223.9220
23 Oct 2525.6925.6925.6925.6920
22 Oct 2525.6625.6625.6625.6620

COMPANY PROFILE

Name:Axfood AB (publ)
About:Axfood AB (publ) engages in the food retail and wholesale businesses primarily in Sweden. It operates through five segments: Willys, Hemköp, City Gross, Snabbgross, and Dagab. The company sells groceries through Willys, HANDLAR'N, Hemköp, and Eurocash, City Gross, Tempo, and Tempo store chains. It is also involved in the e-commerce business; and provision of private label products. In addition, it operates Urban Deli, a combination of restaurant and market hall; Apohem, an online retail pharmacy; Matöppe, a personal grocery store and the retailer-owned mini-mart; Snabbgriss, a restaurant; and Tempo, a mini-mart format of retailer-owned stores. The company serves restaurants, fast food operators, and cafés; and retailer-owned stores, mini-marts, and other convenience retailers. Axfood AB (publ) was incorporated in 1997 and is headquartered in Stockholm, Sweden. Axfood AB (publ) is a subsidiary of Axretail AB.
Industry:Grocery Stores
Address:SolnavAegen 4, Stockholm, Sweden, 113 65
Website:https://www.axfood.com
ISIN:SE0006993770
LEI:549300QIXCZWZLHE8L05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.78 
Forward P/E:2.43 
PEG Ratio:4.06 
Price to Sales:0.06 
Price to Book:0.72 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.07 
Return on Equity:0.30 
DivYield:0.33 
Div/Share:8.75 
Revenue:8.012B 
EBITDA:647.56M 
Shares:215.92M 
Market Cap:5.096B 

TECHNICAL INDICATORS

MA5:23.410.8%
MA10:23.991.7%
MA20:24.704.6%
MA50:25.759.1%
MA100:25.668.7%
MA200:23.891.2%
STO9:16.06 
STO14:15.75 
RSI14:27.65 
WPR14:-84.25 
MTM14:-1.71
ROC14:-0.07 
ATR:0.30 
Week High:24.021.8%
Week Low:23.201.7%
Month High:25.749.1%
Month Low:23.201.2%
Year High:27.4016.1%
Year Low:19.1023.6%
Volatility:1.42 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.38
20 Mar 2025$0.41
19 Sep 2024$0.38
21 Mar 2024$0.38
21 Sep 2023$0.36
23 Mar 2023$0.38
22 Sep 2022$0.34
24 Mar 2022$0.36
23 Sep 2021$0.34
25 Mar 2021$0.34