EODData

MEMBERSHIP REGISTER LOG IN

FRA, AXL1: Axfood AB (publ)

02 Apr 2026
LAST:

29.12

CHANGE:
 0.03		OPEN:
29.12		HIGH:
29.12		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
29.15		LOW:
29.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2629.1229.1229.1229.120
01 Apr 2629.1529.1529.1529.150
31 Mar 2628.6128.6128.6128.610
30 Mar 2628.3028.3028.3028.300
27 Mar 2628.4428.4428.4428.440
26 Mar 2628.1328.1328.1328.13270
25 Mar 2627.9227.9227.9227.92270
24 Mar 2627.4427.4427.4427.44270
23 Mar 2628.2128.2128.2128.21270
20 Mar 2628.7128.7128.7128.710

PROFILE

Name:Axfood AB (publ)
About:Axfood AB (publ) engages in the food retail and wholesale businesses primarily in Sweden. It operates through five segments: Willys, Hemköp, City Gross, Snabbgross, and Dagab. The company sells groceries through Willys, HANDLAR'N, Hemköp, and Eurocash, City Gross, Tempo, and Tempo store chains. It is also involved in the e-commerce business; and provision of private label products. In addition, it operates Urban Deli, a combination of restaurant and market hall; Apohem, an online retail pharmacy; Matöppe, a personal grocery store and the retailer-owned mini-mart; Snabbgriss, a restaurant; and Tempo, a mini-mart format of retailer-owned stores. The company serves restaurants, fast food operators, and cafés; and retailer-owned stores, mini-marts, and other convenience retailers. Axfood AB (publ) was incorporated in 1997 and is headquartered in Stockholm, Sweden. Axfood AB (publ) is a subsidiary of Axretail AB.
Industry:Grocery Stores
Address:SolnavAegen 4, Stockholm, Sweden, 113 65
Website:https://www.axfood.com
ISIN:SE0006993770
LEI:549300QIXCZWZLHE8L05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.88 
Forward P/E:2.72 
PEG Ratio:4.55 
Price to Sales:0.74 
Price to Book:0.81 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.07 
Return on Equity:0.30 
DivYield:0.33 
Div/Share:8.75 
Revenue:7.795B 
EBITDA:660.92M 
Shares:215.92M 
Market Cap:6.288B 

TECHNICAL INDICATORS

MA5:28.721.4%
MA10:28.402.5%
MA20:29.120.0%
MA50:29.441.1%
MA100:27.217.0%
MA200:26.4510.1%
STO9:98.25 
STO14:48.98
RSI14:45.62
WPR14:-51.02
MTM14:-0.69
ROC14:-0.02 
ATR:0.47 
Week High:29.150.1%
Week Low:28.133.5%
Month High:30.876.0%
Month Low:27.4410.1%
Year High:31.247.3%
Year Low:20.0145.6%

RECENT DIVIDENDS

Date Amount
19 Mar 2026$0.42
18 Sep 2025$0.38
20 Mar 2025$0.41
19 Sep 2024$0.38
21 Mar 2024$0.38
21 Sep 2023$0.36
23 Mar 2023$0.38
22 Sep 2022$0.34
24 Mar 2022$0.36
23 Sep 2021$0.34