EODData

MEMBERSHIP REGISTER LOG IN

FRA, AXL1: Axfood AB (publ)

21 Aug 2026
LAST:

21.57

CHANGE:
 0.48		OPEN:
21.57		HIGH:
21.57		ASK:
0.00		VOLUME:
0
CHG(%):
2.28		PREV:
21.09		LOW:
21.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2621.5721.5721.5721.570
20 Aug 2621.0921.0921.0921.090
19 Aug 2620.9420.9420.9420.940
18 Aug 2620.8520.8520.8520.850
17 Aug 2621.2521.2521.2521.250
14 Aug 2621.0521.0521.0521.050
13 Aug 2620.8220.8220.8220.820
12 Aug 2621.0521.0521.0521.050
07 Aug 2621.6721.6721.6721.670
06 Aug 2621.7521.7521.7521.750

PROFILE

Name:Axfood AB (publ)
About:Axfood AB (publ) engages in the food retail and wholesale businesses primarily in Sweden. It operates through five segments: Willys, Hemköp, City Gross, Snabbgross, and Dagab. The company sells groceries through Willys, HANDLAR'N, Hemköp, and Eurocash, City Gross, Tempo, and Tempo store chains. It is also involved in the e-commerce business; and provision of private label products. In addition, it operates Urban Deli, a combination of restaurant and market hall; Apohem, an online retail pharmacy; Matöppe, a personal grocery store and the retailer-owned mini-mart; Snabbgriss, a restaurant; and Tempo, a mini-mart format of retailer-owned stores. The company serves restaurants, fast food operators, and cafés; and retailer-owned stores, mini-marts, and other convenience retailers. Axfood AB (publ) was incorporated in 1997 and is headquartered in Stockholm, Sweden. Axfood AB (publ) is a subsidiary of Axretail AB.
Industry:Grocery Stores
Address:SolnavAegen 4, Stockholm, Sweden, 113 65
Website:https://www.axfood.com
ISIN:SE0006993770
LEI:549300QIXCZWZLHE8L05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.15 
Forward P/E:2.26 
PEG Ratio:0.52 
Price to Sales:0.05 
Price to Book:0.67 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.06 
Return on Equity:0.36 
DivYield:0.33 
Div/Share:8.75 
Revenue:89.152B 
EBITDA:7.71B 
Shares:215.92M 
Market Cap:4.657B 

TECHNICAL INDICATORS

MA5:21.142.0%
MA10:21.201.7%
MA20:21.281.4%
MA50:22.424.0%
MA100:24.4613.4%
MA200:25.6619.0%
STO9:88.24 
STO14:70.09
RSI14:42.86
WPR14:-29.91
MTM14:-0.07
ROC14:0.00 
ATR:0.24 
Week High:21.570.0%
Week Low:20.853.5%
Month High:22.052.2%
Month Low:20.6019.0%
Year High:31.2444.8%
Year Low:20.266.5%
Volatility:55.10 

RECENT DIVIDENDS

Date Amount
19 Mar 2026$0.42
18 Sep 2025$0.38
20 Mar 2025$0.41
19 Sep 2024$0.38
21 Mar 2024$0.38
21 Sep 2023$0.36
23 Mar 2023$0.38
22 Sep 2022$0.34
24 Mar 2022$0.36
23 Sep 2021$0.34