EODData

MEMBERSHIP REGISTER LOG IN

FRA, AR7: ADDNODE GROUP AB SK 3

09 Jan 2026
LAST:

8.580

CHANGE:
 0.08		OPEN:
8.580		HIGH:
8.580		ASK:
0.000		VOLUME:
700
CHG(%):
0.92		PREV:
8.660		LOW:
8.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 268.5808.5808.5808.580700
08 Jan 268.6608.6608.6608.660700
07 Jan 268.4108.4108.4108.410700
06 Jan 268.4208.4208.4208.420700
05 Jan 268.3408.9008.3408.900700
02 Jan 268.8208.8208.8208.82010
30 Dec 258.7408.8308.7408.83010
29 Dec 258.6008.6008.6008.60027
23 Dec 258.6408.7708.6408.77027

PROFILE

Name:ADDNODE GROUP AB SK 3
About:Addnode Group AB (publ) offers software and services for the design, construction, product data information, project collaboration, and facility management in Sweden, Nordic countries, the United States, the United Kingdom, Germany, and internationally. It operates through three divisions: Design Management, Product Lifecycle Management (PLM), and Process Management. The Design Management division offers software and services for design, building information modelling, and product data for architects and engineers in the construction and manufacturing industries, as well as project collaboration and facility management solutions. The PLM division provides idea, design, simulation and construction, sale, marketing, and recycling solutions for digitalizing a product or facility lifecycle to customers in telecom, manufacturing, automotive, construction, civil engineering, pharmaceuticals, life sciences, retail, and energy production industries. The Process Management division offers solutions for document and case management; business planning and decision management; e- archiving; digital citizen services; and geographic information systems, as well as mobile services for healthcare and nursing staffs for the public sector. The company was incorporated in 1987 and is headquartered in Stockholm, Sweden.
Sector:Technology
Industry:Information Technology Services
Address:Norra Stationsgatan 93, Stockholm, Sweden, 113 64
Website:https://www.addnodegroup.com
ISIN:SE0017885767

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.73 
Forward P/E:30.67 
PEG Ratio:0.37 
Price to Sales:1.69 
Price to Book:0.45 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.15 
DivYield:0.11 
Div/Share:1.15 
Revenue:718.08M 
EBITDA:102.2M 
Shares:131.61M 
Market Cap:1.129B 

TECHNICAL INDICATORS

MA5:8.590.2%
MA10:8.650.8%
MA20:8.741.9%
MA50:9.176.9%
MA100:9.5411.2%
MA200:9.369.1%
STO9:34.69
STO14:30.36
RSI14:42.05
WPR14:-69.64
MTM14:-0.15
ROC14:-0.02 
ATR:0.24 
Week High:8.903.7%
Week Low:8.342.9%
Month High:9.004.9%
Month Low:8.349.1%
Year High:10.7425.2%
Year Low:7.4115.8%
Volatility:8.61 

RECENT SPLITS

Date Ratio
17 May 20224-1
22 Apr 20031-100
28 Feb 20005-1

RECENT DIVIDENDS

Date Amount
08 May 2025$0.10
08 May 2024$0.09
05 May 2023$0.09
05 May 2022$0.02
07 May 2021$0.01
08 May 2020$0.02
08 May 2019$0.01
27 Apr 2018$0.01
05 May 2017$0.01
29 Apr 2016$0.01