EODData

MEMBERSHIP REGISTER LOG IN

FRA, A7W: ARB Corporation Limited

09 Oct 2026
LAST:

10.80

CHANGE:
 0.40		OPEN:
10.80		HIGH:
10.80		ASK:
0.00		VOLUME:
0
CHG(%):
3.85		PREV:
10.40		LOW:
10.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2610.8010.8010.8010.800
08 Oct 2610.4010.4010.4010.400
07 Oct 2610.6010.6010.6010.600
06 Oct 2610.7010.7010.7010.700
05 Oct 2610.5010.5010.5010.500
02 Oct 2610.7010.7010.7010.700
01 Oct 2610.7010.7010.7010.700
30 Sep 2611.1011.1011.1011.100
29 Sep 2610.8010.8010.8010.800
28 Sep 2610.8010.8010.8010.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.27 
Price to Sales:1.31 
Price to Book:2.12 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.12 
Revenue:446.46M 
EBITDA:165.97M 

TECHNICAL INDICATORS

MA5:10.601.9%
MA10:10.710.8%
MA20:10.900.9%
MA50:11.405.6%
MA100:11.223.9%
STO9:57.14
STO14:57.14
RSI14:45.45
WPR14:-42.86
MTM14:-0.20
ROC14:-0.02 
ATR:0.16 
Week High:10.800.0%
Week Low:10.403.8%
Month High:11.304.6%
Month Low:10.40

RECENT DIVIDENDS

Date Amount
08 Oct 2026$0.22
02 Oct 2025$0.20
22 Aug 2025$0.28