EODData

MEMBERSHIP REGISTER LOG IN

FRA, A7W: ARB Corporation Limited

14 Jan 2026
LAST:

17.90

CHANGE:
 0.20		OPEN:
17.90		HIGH:
17.90		ASK:
0.00		VOLUME:
25
CHG(%):
1.10		PREV:
18.10		LOW:
17.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2617.9017.9017.9017.9025
13 Jan 2618.1018.1018.1018.1025
12 Jan 2618.0018.0018.0018.0025
09 Jan 2617.9017.9017.9017.9025
08 Jan 2617.8017.8017.8017.8025
07 Jan 2617.7017.7017.7017.7025
06 Jan 2617.5017.5017.5017.5025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.42 
Price to Sales:2.04 
Price to Book:3.42 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.10 
Return on Equity:0.14 
Revenue:417.51M 
EBITDA:94.4M 

TECHNICAL INDICATORS

MA5:17.940.2%
MA10:18.654.2%
Week High:18.101.1%
Week Low:17.701.1%

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.20
22 Aug 2025$0.28