EODData

MEMBERSHIP REGISTER LOG IN

FRA, A7W: ARB Corporation Limited

20 Aug 2026
LAST:

11.60

CHANGE:
 0.20		OPEN:
11.60		HIGH:
11.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.75		PREV:
11.40		LOW:
11.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2611.6011.6011.6011.600
19 Aug 2611.4011.4011.4011.400
18 Aug 2611.8011.8011.8011.800
17 Aug 2611.5011.5011.5011.500
14 Aug 2611.7011.7011.7011.700
13 Aug 2611.7011.7011.7011.700
12 Aug 2611.8011.8011.8011.800
07 Aug 2612.3012.3012.3012.300
06 Aug 2612.1012.1012.1012.100
05 Aug 2612.1012.1012.1012.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.15 
Price to Sales:1.20 
Price to Book:1.97 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.12 
Revenue:444.29M 
EBITDA:165.97M 

TECHNICAL INDICATORS

MA5:11.600.0%
MA10:11.801.7%
MA20:11.630.2%
MA50:11.263.0%
MA100:11.461.3%
STO9:22.22
STO14:22.22
RSI14:45.83
WPR14:-77.78
MTM14:-0.20
ROC14:-0.02 
ATR:0.17 
Week High:11.801.7%
Week Low:11.401.8%
Month High:12.306.0%
Month Low:10.50
Volatility:43.69 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.20
22 Aug 2025$0.28