EODData

MEMBERSHIP REGISTER LOG IN

FRA, AGR: AGROB Immobilien AG

04 Nov 2025
LAST:

38.40

CHANGE:
 0.00		OPEN:
38.40		HIGH:
38.40		ASK:
0.00		VOLUME:
10
CHG(%):
0.00		PREV:
38.40		LOW:
38.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2538.4038.4038.4038.4010
03 Nov 2538.4038.4038.4038.4010
31 Oct 2538.4038.4038.4038.4010
30 Oct 2538.4038.4038.4038.4010
29 Oct 2538.4038.4038.4038.4010
28 Oct 2538.4038.4038.4038.4010
27 Oct 2538.4038.4038.4038.4010
24 Oct 2538.4038.4038.4038.4010
23 Oct 2538.4038.4038.4038.4010
22 Oct 2538.4038.4038.4038.4010

COMPANY PROFILE

Name:AGROB Immobilien AG
About:AGROB Immobilien AG engages in the development, management, and operation of commercial real estate properties in Germany. The company also provides portfolio management and project development services. In addition, it operates a satellite system with various parabolic antennas and a network of fiber-optic cables. AGROB Immobilien AG was founded in 1867 and is based in Ismaning, Germany.
Sector:Real Estate
Address:Münchener Street 101, Ismaning, Germany, 85737
Website:https://www.agrob-ag.de
ISIN:DE0005019004
LEI:529900PM60MSRCU5YY60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.22 
Forward P/E:61.94 
PEG Ratio:61.94 
Price to Sales:10.40 
Price to Book:4.63 
Profit Margin:0.07 
Operating Margin:0.36 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.03 
Div/Share:1.29 
Revenue:12.72M 
EBITDA:8.18M 
Shares:2.31M 
Market Cap:88.86M 

TECHNICAL INDICATORS

MA5:38.400.0%
MA10:38.400.0%
MA20:38.510.3%
MA50:38.921.4%
MA100:39.974.1%
MA200:42.4710.6%
Week High:38.400.0%
Week Low:38.400.0%
Month High:39.202.1%
Month Low:38.2010.6%
Year High:46.7521.7%
Year Low:38.200.5%
Volatility:2.86 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$1.24
09 May 2023$1.24
14 Jun 2022$0.25
01 Jun 2021$0.03
30 Jul 2020$0.03
14 May 2019$0.24