EODData

MEMBERSHIP REGISTER LOG IN

FRA, A6Y0: Alvopetro Energy Ltd.

16 Jan 2026
LAST:

4.040

CHANGE:
 0.26		OPEN:
4.040		HIGH:
4.040		ASK:
0.000		VOLUME:
100
CHG(%):
6.05		PREV:
4.300		LOW:
4.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 264.0404.0404.0404.040100
15 Jan 264.0604.3004.0604.300100
14 Jan 264.0804.0804.0804.080100
13 Jan 263.9603.9603.9603.960100
12 Jan 263.9003.9003.9003.900100
09 Jan 263.8403.8403.8403.840100
08 Jan 263.8203.8203.8203.820100
07 Jan 263.8403.8403.8403.840100
06 Jan 263.9804.2803.9804.280100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.73 
PEG Ratio:-0.24 
Price to Sales:2.98 
Price to Book:1.72 
Profit Margin:0.40 
Operating Margin:0.52 
Return on Assets:0.14 
Return on Equity:0.21 
Revenue:41.6M 
EBITDA:32.37M 

TECHNICAL INDICATORS

MA5:4.060.4%
MA10:4.020.5%
Week High:4.306.4%
Week Low:3.845.2%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.09
30 Jun 2025$0.09
31 Mar 2025$0.09
02 Jan 2025$0.08
27 Sep 2024$0.08
28 Jun 2024$0.08
27 Mar 2024$0.08