EODData

MEMBERSHIP REGISTER LOG IN

FRA, A6Y0: Alvopetro Energy Ltd.

30 Mar 2026
LAST:

5.950

CHANGE:
 0.30		OPEN:
5.950		HIGH:
5.950		ASK:
0.000		VOLUME:
0
CHG(%):
5.31		PREV:
5.650		LOW:
5.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 265.9505.9505.9505.9500
27 Mar 265.7005.7005.6505.6500
26 Mar 265.7005.7005.5505.550600
25 Mar 265.5505.5505.5005.500600
24 Mar 265.4505.4505.4005.400600
23 Mar 265.3005.3005.2505.250600
20 Mar 265.4005.4004.9204.920600
19 Mar 265.3505.4005.3505.4000
18 Mar 265.0505.1005.0505.1000
17 Mar 264.9604.9604.9604.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.73 
PEG Ratio:-0.24 
Price to Sales:2.98 
Price to Book:1.72 
Profit Margin:0.40 
Operating Margin:0.52 
Return on Assets:0.14 
Return on Equity:0.21 
Revenue:41.6M 
EBITDA:32.37M 

TECHNICAL INDICATORS

MA5:5.616.1%
MA10:5.3710.8%
MA20:5.1814.9%
MA50:4.7525.2%
STO9:100.00 
STO14:100.00 
RSI14:73.52 
MTM14:0.97
ROC14:0.19 
ATR:0.22 
Week High:5.950.0%
Week Low:5.2513.3%
Month High:5.950.0%
Month Low:4.92
Volatility:5.25 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.10
29 Sep 2025$0.09
30 Jun 2025$0.09
31 Mar 2025$0.09
02 Jan 2025$0.08
27 Sep 2024$0.08
28 Jun 2024$0.08
27 Mar 2024$0.08