EODData

MEMBERSHIP REGISTER LOG IN

FRA, AEMD: Amundi Index Solutions - Amundi Index MSCI Emerging Markets

18 Aug 2026
LAST:

72.97

CHANGE:
 2.24		OPEN:
74.05		HIGH:
74.05		ASK:
0.00		VOLUME:
0
CHG(%):
2.97		PREV:
75.21		LOW:
72.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2674.0574.0572.8672.970
17 Aug 2675.2975.6974.9375.210
14 Aug 2674.5974.8774.1074.100
13 Aug 2674.3174.8274.2074.810
12 Aug 2673.7974.5073.7874.310
07 Aug 2672.6973.6372.6973.030
06 Aug 2672.7873.3172.3973.080
05 Aug 2673.8073.9173.4273.580
04 Aug 2672.5173.9772.4173.97130
03 Aug 2672.5872.5871.1571.9124

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Forward P/E:-1.58 
Price to Book:0.25 
EPS Ratio:-10.19 
Shares:2.37M 
Market Cap:172.98M 

TECHNICAL INDICATORS

MA5:74.281.8%
MA10:73.701.0%
MA20:72.810.2%
MA50:74.191.7%
MA100:71.581.9%
MA200:66.929.0%
STO14:56.17
RSI14:55.56
WPR14:-39.13
MTM14:2.25
ROC14:0.03 
ATR:1.50 
Week High:75.693.7%
Week Low:72.860.1%
Month High:75.693.7%
Month Low:68.509.0%
Year High:80.4310.2%
Year Low:54.4234.1%
Volatility:17.93