EODData

MEMBERSHIP REGISTER LOG IN

FRA, AEMD: Amundi Index Solutions - Amundi Index MSCI Emerging Markets

06 Feb 2026
LAST:

64.79

CHANGE:
 0.77		OPEN:
63.62		HIGH:
64.79		ASK:
0.00		VOLUME:
0
CHG(%):
1.21		PREV:
64.02		LOW:
63.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2663.6264.7963.6264.790
05 Feb 2664.1564.1563.4064.020
04 Feb 2665.1265.1263.5363.550
03 Feb 2664.9465.0764.0964.090
02 Feb 2662.4264.5562.4264.260
30 Jan 2664.0064.3963.4863.480
29 Jan 2665.0165.3064.0764.330
28 Jan 2665.1265.2264.8464.930
27 Jan 2664.5364.5364.2064.240
26 Jan 2663.8063.8863.6063.820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Forward P/E:-0.50 
Price to Book:0.38 
EPS Ratio:209.20 
Shares:971.9K 
Market Cap:62.97M 

TECHNICAL INDICATORS

MA5:64.141.0%
MA10:64.151.0%
MA20:63.871.4%
MA50:61.295.7%
MA100:59.968.1%
MA200:55.8316.1%
STO9:72.17
STO14:81.01 
RSI14:56.65
WPR14:-6.26 
MTM14:2.16
ROC14:0.03 
ATR:1.01 
Week High:65.120.5%
Week Low:62.423.8%
Month High:65.300.8%
Month Low:61.9716.1%
Year High:65.300.8%
Year Low:43.6748.4%