FRA, ASMF End of Day and Historical Stock Data []

26 Aug 2025

LAST: 650.0	CHANGE: 6.00	OPEN: 648.0	HIGH: 654.0	ASK: 0.0	VOLUME: 26
LAST: 650.0	CHG(%): 0.93	PREV: 644.0	LOW: 648.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	648.0	654.0	648.0	650.0	26
25 Aug 25	646.0	646.0	640.0	644.0	39
22 Aug 25	632.0	646.0	632.0	646.0	4
21 Aug 25	642.0	642.0	634.0	640.0	124
20 Aug 25	634.0	640.0	634.0	640.0	1
19 Aug 25	640.0	644.0	640.0	644.0	25
18 Aug 25	630.0	636.0	630.0	636.0	15
15 Aug 25	626.0	636.0	626.0	634.0	74
14 Aug 25	642.0	644.0	640.0	644.0	131
13 Aug 25	630.0	644.0	628.0	642.0	15

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	19.45
EPS Ratio:	1.17

Date	Ratio
29 Nov 2012	77-100

650.0