EODData

MEMBERSHIP REGISTER LOG IN

FRA, AII: Albany International Corp

19 Aug 2026
LAST:

50.50

CHANGE:
 3.50		OPEN:
52.50		HIGH:
55.00		ASK:
0.00		VOLUME:
0
CHG(%):
6.48		PREV:
54.00		LOW:
50.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2652.5055.0050.5050.500
18 Aug 2653.5054.5053.5054.000
17 Aug 2654.5055.0054.5054.500
14 Aug 2654.0055.0054.0055.000
13 Aug 2654.0055.5054.0055.500
12 Aug 2653.0056.0053.0056.000
07 Aug 2651.5053.5051.5053.500
06 Aug 2652.0052.5050.5052.500
05 Aug 2653.0056.0053.0053.500
04 Aug 2663.5063.5063.5063.500

PROFILE

Name:Albany International Corp
About:Albany International Corp., together with its subsidiaries, engages in the machine clothing and engineered composites businesses. It operates through two segments: Machine Clothing (MC) and Albany Engineered Composites (AEC). The MC segment designs, manufactures, and markets paper machine clothing for use in the manufacturing of papers, paperboards, tissues, towels, pulps, nonwovens, building products, tannery, and textiles, as well as nonwovens, fiber cement, and several other industrial applications. This segment offers paper machine clothing forming, pressing, and drying fabrics, as well as processing belts; and engineered fabrics. Its AEC segment 3D-woven and injected composite components for aircraft engines composite airframe and engine components for military and commercial aircraft. It also operates in the United States, Switzerland, France, Brazil, China, Mexico, Germany, and internationally. Albany International Corp. was incorporated in 1895 and is headquartered in Rochester, New Hampshire.
Address:216 Airport Drive, Rochester, NH, United States, 03867
Website:https://www.albint.com
ISIN:US0123481089
LEI:L73WCPNCZIRSQGZTW097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.36 
Forward P/E:17.54 
PEG Ratio:-7.66 
Price to Sales:1.49 
Price to Book:2.82 
Profit Margin:-0.05 
Operating Margin:0.09 
Return on Assets:-0.01 
Return on Equity:-0.07 
EPS Ratio:4.84 
DivYield:0.02 
Div/Share:1.07 
Revenue:1.057B 
EBITDA:70.72M 
Shares:19.59M 
Market Cap:989.34M 

TECHNICAL INDICATORS

MA5:53.906.7%
MA10:54.858.6%
MA20:60.0318.9%
MA50:61.3421.5%
MA100:55.289.5%
MA200:50.680.3%
RSI14:18.00 
WPR14:-100.00 
MTM14:-13.50
ROC14:-0.21 
ATR:2.75 
Week High:56.0010.9%
Week Low:50.500.0%
Month High:68.5035.6%
Month Low:50.500.3%
Year High:68.5035.6%
Year Low:35.4042.7%
Volatility:2.48 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.24
20 Mar 2026$0.24
02 Sep 2025$0.23
06 Jun 2025$0.23
21 Mar 2025$0.23
17 Dec 2024$0.23
03 Sep 2024$0.22
07 Jun 2024$0.22
14 Mar 2024$0.22
18 Dec 2023$0.22