EODData

MEMBERSHIP REGISTER LOG IN

FRA, AII: Albany International Corp

30 Dec 2025
LAST:

42.80

CHANGE:
 0.80		OPEN:
42.80		HIGH:
42.80		ASK:
0.00		VOLUME:
150
CHG(%):
1.83		PREV:
43.60		LOW:
42.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2542.8042.8042.8042.80150
29 Dec 2542.4043.8042.4043.60150
23 Dec 2542.2043.4042.2043.20150
22 Dec 2541.8044.2041.8043.60150
19 Dec 2541.8043.2041.8043.20150
18 Dec 2541.6043.0041.6042.80150
17 Dec 2541.4042.8041.4042.80150
16 Dec 2543.0043.0042.6042.60150
15 Dec 2543.8043.8043.2043.606
12 Dec 2544.6044.8044.0044.206

PROFILE

Name:Albany International Corp
About:Albany International Corp., together with its subsidiaries, engages in the machine clothing and engineered composites businesses. It operates through two segments: Machine Clothing (MC) and Albany Engineered Composites (AEC). The MC segment designs, manufactures, and markets paper machine clothing for use in the manufacturing of papers, paperboards, tissues, towels, pulps, nonwovens, building products, tannery, and textiles, as well as nonwovens, fiber cement, and several other industrial applications. This segment offers paper machine clothing forming, pressing, and drying fabrics, as well as processing belts; and engineered fabrics. Its AEC segment 3D-woven and injected composite components for aircraft engines composite airframe and engine components for military and commercial aircraft. It also operates in the United States, Switzerland, France, Brazil, China, Mexico, Germany, and internationally. Albany International Corp. was incorporated in 1895 and is headquartered in Rochester, New Hampshire.
Address:216 Airport Drive, Rochester, NH, United States, 03867
Website:https://www.albint.com
ISIN:US0123481089
LEI:L73WCPNCZIRSQGZTW097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.36 
Forward P/E:11.93 
PEG Ratio:11.93 
Price to Sales:1.11 
Price to Book:1.97 
Profit Margin:-0.05 
Operating Margin:-0.44 
Return on Assets:-0.01 
Return on Equity:-0.06 
EPS Ratio:3.87 
DivYield:0.02 
Div/Share:1.07 
Revenue:975.66M 
EBITDA:200.48M 
Shares:19.57M 
Market Cap:837.68M 

TECHNICAL INDICATORS

MA5:43.281.1%
MA10:43.241.0%
MA20:42.690.3%
MA50:43.792.3%
MA100:47.2110.3%
MA200:53.3524.7%
STO9:12.50 
STO14:13.33 
RSI14:51.16
WPR14:-86.67 
MTM14:0.40
ROC14:0.01 
ATR:1.39 
Week High:43.802.3%
Week Low:42.201.4%
Month High:45.406.1%
Month Low:40.0024.7%
Year High:80.0387.0%
Year Low:35.4020.9%
Volatility:8.51 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.23
06 Jun 2025$0.23
21 Mar 2025$0.23
17 Dec 2024$0.23
03 Sep 2024$0.22
07 Jun 2024$0.22
14 Mar 2024$0.22
18 Dec 2023$0.22
01 Sep 2023$0.21
06 Jun 2023$0.21