EODData

MEMBERSHIP REGISTER LOG IN

FRA, A23: A2Z Cust2Mate Solutions Corp.

18 Aug 2026
LAST:

6.200

CHANGE:
 0.05		OPEN:
6.200		HIGH:
6.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.81		PREV:
6.150		LOW:
6.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 266.2006.2006.2006.2000
17 Aug 266.2506.2506.1506.1500
14 Aug 266.9006.9006.9006.9000
13 Aug 265.5005.5005.5005.5000
12 Aug 265.7005.7005.7005.7000
07 Aug 265.1005.1005.1005.1000
06 Aug 265.1005.1005.1005.1000
05 Aug 265.0005.0005.0005.0000
04 Aug 265.0505.0505.0505.0500
03 Aug 265.2505.2505.2505.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.82 
PEG Ratio:0.92 
Price to Sales:22.84 
Price to Book:3.59 
Profit Margin:0.14 
Operating Margin:-2.42 
Return on Assets:-0.40 
Return on Equity:-0.77 
Revenue:8.48M 

TECHNICAL INDICATORS

MA5:6.091.8%
MA10:5.6010.8%
MA20:5.1919.5%
MA50:5.0921.8%
MA100:5.5212.4%
STO9:63.16
STO14:69.30
RSI14:64.71 
WPR14:-30.70
MTM14:1.24
ROC14:0.25 
ATR:0.34 
Week High:6.9011.3%
Week Low:5.5012.7%
Month High:6.9011.3%
Month Low:4.56

RECENT SPLITS

Date Ratio
08 Oct 20241-2.5
20 Aug 20211-3
19 Aug 20211-3