EODData

MEMBERSHIP REGISTER LOG IN

FRA, A23: A2Z Cust2Mate Solutions Corp.

21 Jan 2026
LAST:

5.850

CHANGE:
 0.35		OPEN:
5.850		HIGH:
5.850		ASK:
0.000		VOLUME:
75
CHG(%):
5.65		PREV:
6.200		LOW:
5.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 265.8505.8505.8505.85075
20 Jan 266.2006.2006.2006.20075
19 Jan 266.2006.2006.2006.20075
16 Jan 266.1506.1506.1506.15075
15 Jan 266.5006.5006.5006.50075
14 Jan 266.4006.4006.4006.40075
13 Jan 266.6506.6506.6506.65075
12 Jan 266.5006.5006.5006.50075
09 Jan 266.5006.5006.5006.50075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.08 
PEG Ratio:0.11 
Price to Sales:27.69 
Price to Book:3.31 
Profit Margin:0.28 
Operating Margin:-2.66 
Return on Assets:-0.29 
Return on Equity:-0.89 
Revenue:6.33M 

TECHNICAL INDICATORS

MA5:6.185.6%
MA10:6.389.0%
Week High:6.5011.1%
Week Low:5.850.0%

RECENT SPLITS

Date Ratio
08 Oct 20241-2.5
20 Aug 20211-3
19 Aug 20211-3