FRA, A4XA End of Day and Historical Stock Data []

25 Aug 2025

LAST: 30.20	CHANGE: 0.20	OPEN: 30.20	HIGH: 30.20	ASK: 0.00	VOLUME: 5
LAST: 30.20	CHG(%): 0.66	PREV: 30.40	LOW: 30.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	30.20	30.20	30.20	30.20	5
22 Aug 25	30.00	30.40	30.00	30.40	5
21 Aug 25	29.80	30.20	29.80	30.20	5
20 Aug 25	29.60	30.20	29.60	30.20	5
19 Aug 25	29.20	29.80	29.20	29.80	5
18 Aug 25	29.40	29.40	29.40	29.40	5
15 Aug 25	29.60	29.60	29.60	29.60	5
14 Aug 25	29.80	29.80	29.60	29.60	5
13 Aug 25	29.00	29.80	29.00	29.80	5
12 Aug 25	29.20	29.20	29.20	29.20	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.20