EODData

MEMBERSHIP REGISTER LOG IN

FRA, A4XA: American Homes 4 Rent

07 Nov 2025
LAST:

27.40

CHANGE:
 0.00		OPEN:
27.00		HIGH:
27.40		ASK:
0.00		VOLUME:
92
CHG(%):
0.00		PREV:
27.40		LOW:
27.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2527.0027.4027.0027.4092
06 Nov 2527.6027.6027.4027.4092
05 Nov 2527.8027.8027.8027.8092
04 Nov 2527.0027.0027.0027.0092
03 Nov 2527.0027.4027.0027.4092
31 Oct 2527.4027.4027.2027.2092
30 Oct 2527.2027.6027.2027.6092
29 Oct 2527.8027.8027.4027.4092
28 Oct 2528.4028.4027.8027.8092
27 Oct 2528.6028.6028.6028.6092

COMPANY PROFILE

Name:American Homes 4 Rent
About:AMH (NYSE: AMH) is a leading large-scale integrated owner, operator and developer of single-family rental homes. We're an internally managed Maryland real estate investment trust (REIT) focused on acquiring, developing, renovating, leasing and managing homes as rental properties. Our goal is to simplify the experience of leasing a home and deliver peace of mind to households across the country. In recent years, we've been named a 2025 Great Place to Work, a 2025 Top U.S. Homebuilder by Builder100, and one of the 2025 Most Trustworthy Companies in America by Newsweek and Statista Inc. As of March 31, 2025, we owned over 61,000 single-family properties in the Southeast, Midwest, Southwest and Mountain West regions of the United States.
Sector:Real Estate
Industry:REIT - Residential
Address:280 Pilot Road, Las Vegas, NV, United States, 89119-4012
Website:https://www.amh.com
ISIN:US02665T3068
LEI:549300ZJUO7A58PNUW40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.47 
Forward P/E:69.23 
PEG Ratio:2.21 
Price to Sales:6.33 
Price to Book:1.40 
Profit Margin:0.25 
Operating Margin:0.24 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.04 
Div/Share:1.12 
Revenue:1.587B 
EBITDA:830.25M 
Shares:370.28M 
Market Cap:10.146B 

TECHNICAL INDICATORS

MA5:27.400.0%
MA10:27.560.6%
MA20:27.901.8%
MA50:28.343.4%
MA100:29.357.1%
MA200:31.2213.9%
STO9:28.57
STO14:25.00
RSI14:42.86
WPR14:-75.00
MTM14:-1.00
ROC14:-0.04 
ATR:0.40 
Week High:27.801.5%
Week Low:27.001.5%
Month High:28.604.4%
Month Low:27.0013.9%
Year High:36.8834.6%
Year Low:27.001.5%
Volatility:2.98 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.26
13 Jun 2025$0.26
14 Mar 2025$0.26
13 Dec 2024$0.22
13 Sep 2024$0.22
14 Jun 2024$0.22
14 Mar 2024$0.22
14 Dec 2023$0.19
14 Sep 2023$0.19
14 Jun 2023$0.19