EODData

MEMBERSHIP REGISTER LOG IN

FRA, AISF: Advanced Info Service Public Company Limited

09 Jan 2026
LAST:

8.650

CHANGE:
 0.10		OPEN:
8.650		HIGH:
8.650		ASK:
0.000		VOLUME:
52
CHG(%):
1.17		PREV:
8.550		LOW:
8.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 268.6508.6508.6508.65052
08 Jan 268.5508.5508.5508.55052
07 Jan 268.5508.5508.5508.55052
06 Jan 268.6008.6008.6008.60052
05 Jan 268.6008.6008.6008.60052
02 Jan 268.3008.3008.3008.30052
30 Dec 258.3008.6008.3008.60052
29 Dec 258.2508.2508.2508.2502
23 Dec 258.4008.4008.4008.4002

PROFILE

Name:Advanced Info Service Public Company Limited
About:Advanced Info Service Public Company Limited operates as a telecommunications and technology company primarily in Thailand. The company operates through three segments: Mobile Phone Services, Mobile Phone and Equipment Sales, and Datanet and Broadband Services. The company offers post and prepaid, and international calls and roaming services; digital e services; and Mpay, a payment solution. It also provides high-speed internet broadband services under the AIS Fibre and 3BB brands to consumers and businesses; and technologies and solutions services, including 5G and IoT, cloud and data center, communication, data analytic and AI, and business network solutions under the AIS Business brand to enterprise customers, SMEs, and large enterprises. In addition, the company operates as a service provider of call center, cellular telephone, electronic payment, and cash card; network operator; broadcasting network and television broadcasting service channels; digital platform; online advertising and outsourced contact center; mobile contents, application, and digital marketing; telecommunications, fixed-line, and data communication network; insurance broker; training; and telecommunication service operator and internet, as well as operates space, land, building, and related facilities. Further, it distributes handset and internet equipment; offers internet data center and international telephone services; develops IT systems service provider of content aggregator and outsourcing service for billing and collection; provides internet and online domain name; and develops, distributes, and services software. The company was founded in 1986 and is based in Bangkok, Thailand.
Address:AIS Tower 1, Bangkok, Thailand, 10400
Website:https://www.ais.th
ISIN:TH0268010Z11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.54 
Forward P/E:0.74 
PEG Ratio:0.78 
Price to Sales:0.12 
Price to Book:9.81 
Profit Margin:0.19 
Operating Margin:0.30 
Return on Assets:0.09 
Return on Equity:0.47 
DivYield:0.05 
Div/Share:12.63 
Revenue:6.112B 
EBITDA:3.211B 

TECHNICAL INDICATORS

MA5:8.590.7%
MA10:8.491.9%
MA20:8.343.8%
MA50:8.225.2%
MA100:7.958.9%
MA200:7.7311.9%
STO9:100.00 
STO14:100.00 
RSI14:65.52 
MTM14:0.40
ROC14:0.05 
ATR:0.11 
Week High:8.650.0%
Week Low:8.304.2%
Month High:8.650.0%
Month Low:8.1011.9%
Year High:8.650.0%
Year Low:6.9125.2%
Volatility:5.08 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.18
20 Feb 2025$0.15
19 Aug 2024$0.13
19 Feb 2024$0.12
18 Aug 2023$0.10
22 Feb 2023$0.11
19 Aug 2022$0.09
18 Feb 2022$0.11
16 Aug 2021$0.09
19 Feb 2021$0.10