EODData

MEMBERSHIP REGISTER LOG IN

FRA, AISF: Advanced Info Service Public Company Limited

07 Nov 2025
LAST:

8.300

CHANGE:
 0.05		OPEN:
8.300		HIGH:
8.300		ASK:
0.000		VOLUME:
100
CHG(%):
0.61		PREV:
8.250		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 258.3008.3008.3008.300100
06 Nov 258.2508.2508.2508.250100
05 Nov 258.2008.2008.2008.200100
04 Nov 257.9507.9507.9507.950100
03 Nov 257.9007.9007.9007.900100
31 Oct 257.9507.9507.9507.950100
30 Oct 257.9507.9507.9507.950100
29 Oct 258.0508.0508.0508.050100
28 Oct 257.9007.9007.9007.900100
27 Oct 258.1008.1008.1008.100100

COMPANY PROFILE

Name:Advanced Info Service Public Company Limited
About:Advanced Info Service Public Company Limited operates as a telecommunications and technology company primarily in Thailand. The company operates through three segments: Mobile Phone Services, Mobile Phone and Equipment Sales, and Datanet and Broadband Services. The company offers post and prepaid, and international calls and roaming services; digital e services; and Mpay, a payment solution. It also provides high-speed internet broadband services under the AIS Fibre and 3BB brands to consumers and businesses; and technologies and solutions services, including 5G and IoT, cloud and data center, communication, data analytic and AI, and business network solutions under the AIS Business brand to enterprise customers, SMEs, and large enterprises. In addition, the company operates as a service provider of call center, cellular telephone, electronic payment, and cash card; network operator; broadcasting network and television broadcasting service channels; digital platform; online advertising and outsourced contact center; mobile contents, application, and digital marketing; telecommunications, fixed-line, and data communication network; insurance broker; training; and telecommunication service operator and internet, as well as operates space, land, building, and related facilities. Further, it distributes handset and internet equipment; offers internet data center and international telephone services; develops IT systems service provider of content aggregator and outsourcing service for billing and collection; provides internet and online domain name; and develops, distributes, and services software. The company was founded in 1986 and is based in Bangkok, Thailand.
Address:AIS Tower 1, Bangkok, Thailand, 10400
Website:https://www.ais.th
ISIN:TH0268010Z11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.94 
Forward P/E:0.70 
PEG Ratio:0.79 
Price to Sales:0.11 
Price to Book:0.23 
Profit Margin:0.18 
Operating Margin:0.27 
Return on Assets:0.08 
Return on Equity:0.40 
DivYield:0.05 
Div/Share:12.63 
Revenue:5.923B 
EBITDA:3.142B 

TECHNICAL INDICATORS

MA5:8.122.2%
MA10:8.063.0%
MA20:7.905.1%
MA50:7.757.1%
MA100:7.648.6%
MA200:7.619.0%
STO9:100.00 
STO14:100.00 
RSI14:74.07 
MTM14:0.60
ROC14:0.08 
ATR:0.10 
Week High:8.300.0%
Week Low:7.905.1%
Month High:8.300.0%
Month Low:7.609.0%
Year High:8.411.3%
Year Low:6.9120.1%
Volatility:7.33 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.18
20 Feb 2025$0.15
19 Aug 2024$0.13
19 Feb 2024$0.12
18 Aug 2023$0.10
22 Feb 2023$0.11
19 Aug 2022$0.09
18 Feb 2022$0.11
16 Aug 2021$0.09
19 Feb 2021$0.10