EODData

MEMBERSHIP REGISTER LOG IN

FRA, AAO: AAON INC. DL-004

05 Nov 2025
LAST:

77.30

CHANGE:
 3.46		OPEN:
77.30		HIGH:
77.30		ASK:
0.00		VOLUME:
0
CHG(%):
4.28		PREV:
80.76		LOW:
77.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2577.3077.3077.3077.300
04 Nov 2580.7680.7680.7680.7670
03 Nov 2584.7084.7084.7084.7070
31 Oct 2587.1687.1687.1687.1670
30 Oct 2588.2088.2088.2088.2070
29 Oct 2589.0089.0089.0089.0070
28 Oct 2589.6089.6089.6089.6070
27 Oct 2591.8891.8891.8891.8870
24 Oct 2587.5287.5287.5287.5270
23 Oct 2583.6283.6283.6283.6270

COMPANY PROFILE

Name:AAON INC. DL-004
About:AAON, Inc., together with its subsidiaries, engages in engineering, manufacturing, marketing, and selling air conditioning and heating equipment in the United States and Canada. The company operates through three segments: AAON Oklahoma, AAON Coil Products, and BASX. It offers rooftop units, data center cooling solutions, cleanroom systems, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, condensing units, geothermal/water-source heat pumps, coils, and controls. The company markets and sells its products to retail, manufacturing, educational, lodging, supermarket, data centers, medical and pharmaceutical, and other commercial industries. It sells its products through a network of independent manufacturer representative organizations and internal sales force, as well as online. AAON, Inc. was incorporated in 1987 and is headquartered in Tulsa, Oklahoma.
Address:2425 South Yukon Avenue, Tulsa, OK, United States, 74107
Website:https://www.aaon.com
ISIN:US0003602069

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.09 
Forward P/E:50.48 
PEG Ratio:-0.90 
Price to Sales:5.25 
Price to Book:7.90 
Profit Margin:0.10 
Operating Margin:0.04 
Return on Assets:0.08 
Return on Equity:0.16 
DivYield:0.01 
Div/Share:0.36 
Revenue:1.092B 
EBITDA:159.58M 
Shares:81.53M 
Market Cap:6.302B 

TECHNICAL INDICATORS

MA5:83.628.2%
MA10:85.9711.2%
MA20:86.1811.5%
MA50:79.022.2%
MA100:72.616.5%
MA200:79.142.4%
RSI14:34.54 
WPR14:-100.00 
MTM14:-5.58
ROC14:-0.07 
ATR:2.63 
Week High:89.0015.1%
Week Low:77.300.0%
Month High:91.8818.9%
Month Low:77.302.4%
Year High:134.6974.2%
Year Low:54.3242.3%
Volatility:6.95 

RECENT SPLITS

Date Ratio
17 Aug 20233-2
17 Jul 20143-2

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.09
06 Jun 2025$0.09
18 Mar 2025$0.09
29 Nov 2024$0.07
06 Sep 2024$0.07
07 Jun 2024$0.07
15 Mar 2024$0.07
28 Nov 2023$0.07
07 Sep 2023$0.07
08 Jun 2023$0.05