EODData

MEMBERSHIP REGISTER LOG IN

FRA, AAO: AAON INC. DL-004

19 Jan 2026
LAST:

79.90

CHANGE:
 3.06		OPEN:
79.90		HIGH:
79.90		ASK:
0.00		VOLUME:
16
CHG(%):
3.98		PREV:
76.84		LOW:
79.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2679.9079.9079.9079.9016
16 Jan 2676.8476.8476.8476.8416
15 Jan 2675.1475.1475.1475.1416
14 Jan 2671.8871.8871.8871.8816
13 Jan 2672.6272.6272.6272.6216
12 Jan 2670.5670.5670.5670.5616
09 Jan 2667.8667.8667.8667.8616
08 Jan 2665.8465.8465.8465.8416
07 Jan 2669.2069.2069.2069.2016
06 Jan 2668.8068.8065.0065.0016

PROFILE

Name:AAON INC. DL-004
About:AAON, Inc., together with its subsidiaries, engages in engineering, manufacturing, marketing, and selling air conditioning and heating equipment in the United States and Canada. The company operates through three segments: AAON Oklahoma, AAON Coil Products, and BASX. It offers rooftop units, data center cooling solutions, cleanroom systems, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, condensing units, geothermal/water-source heat pumps, coils, and controls. The company markets and sells its products to retail, manufacturing, educational, lodging, supermarket, data centers, medical and pharmaceutical, and other commercial industries. It sells its products through a network of independent manufacturer representative organizations and internal sales force, as well as online. AAON, Inc. was incorporated in 1987 and is headquartered in Tulsa, Oklahoma.
Address:2425 South Yukon Avenue, Tulsa, OK, United States, 74107
Website:https://www.aaon.com
ISIN:US0003602069

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.32 
Forward P/E:39.48 
PEG Ratio:39.48 
Price to Sales:3.92 
Price to Book:7.04 
Profit Margin:0.08 
Operating Margin:0.04 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.36 
Revenue:1.116B 
EBITDA:149.4M 
Shares:81.53M 
Market Cap:6.514B 

TECHNICAL INDICATORS

MA5:75.286.1%
MA10:71.4811.8%
MA20:67.8217.8%
MA50:74.776.9%
MA100:76.214.8%
MA200:74.677.0%
STO9:100.00 
STO14:100.00 
RSI14:78.22 
MTM14:16.10
ROC14:0.25 
ATR:2.24 
Week High:79.900.0%
Week Low:70.5613.2%
Month High:79.900.0%
Month Low:62.927.0%
Year High:130.5763.4%
Year Low:54.3247.1%
Volatility:4.68 

RECENT SPLITS

Date Ratio
17 Aug 20233-2
17 Jul 20143-2

RECENT DIVIDENDS

Date Amount
26 Nov 2025$0.09
05 Sep 2025$0.09
06 Jun 2025$0.09
18 Mar 2025$0.09
29 Nov 2024$0.07
06 Sep 2024$0.07
07 Jun 2024$0.07
15 Mar 2024$0.07
28 Nov 2023$0.07
07 Sep 2023$0.07