EODData

MEMBERSHIP REGISTER LOG IN

FRA, A3I: AMERISAFE Inc

12 Nov 2025
LAST:

35.50

CHANGE:
 0.54		OPEN:
35.18		HIGH:
35.50		ASK:
0.00		VOLUME:
100
CHG(%):
1.55		PREV:
34.84		LOW:
34.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2535.1835.5034.8635.50100
11 Nov 2535.1035.3834.2635.38100
07 Nov 2534.4635.0034.1834.84190
06 Nov 2534.5035.0034.5034.54190
05 Nov 2534.6635.0634.6634.74190
04 Nov 2534.0434.9433.6234.94190
31 Oct 2534.3634.5834.1234.58190
30 Oct 2533.9034.5033.6234.3453
29 Oct 2534.7234.7234.0034.0053
28 Oct 2535.0835.0834.6434.6453

COMPANY PROFILE

Name:AMERISAFE Inc
About:AMERISAFE, Inc., an insurance holding company, underwrites workers' compensation insurance in the United States. The company provides benefits to injured employees for temporary or permanent disability, death, and medical and hospital expenses. It sells its products through retail and wholesale brokers and agents; and small and mid-sized employers engaged in hazardous industries, including construction, trucking, logging and lumber, agriculture, manufacturing, telecommunications, and maritime. AMERISAFE, Inc. was incorporated in 1985 and is based in Deridder, Louisiana.
Address:2301 Highway 190 West, Deridder, LA, United States, 70634
Website:https://www.amerisafe.com
ISIN:US03071H1005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.18 
Forward P/E:11.13 
PEG Ratio:0.59 
Price to Sales:2.09 
Price to Book:2.36 
Profit Margin:0.16 
Operating Margin:0.21 
Return on Assets:0.03 
Return on Equity:0.17 
DivYield:0.04 
Div/Share:1.52 
Revenue:268.83M 
EBITDA:55.36M 
Shares:18.99M 
Market Cap:674.17M 

TECHNICAL INDICATORS

MA5:34.891.8%
MA10:34.712.3%
MA20:35.170.9%
MA50:36.793.6%
MA100:37.335.2%
MA200:41.0215.5%
STO9:100.00 
STO14:61.06
RSI14:45.71
WPR14:-38.94
MTM14:-0.52
ROC14:-0.01 
ATR:0.73 
Week High:35.380.3%
Week Low:33.625.6%
Month High:36.262.1%
Month Low:33.6215.5%
Year High:56.6759.6%
Year Low:33.625.6%
Volatility:10.16 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.33
13 Jun 2025$0.33
07 Mar 2025$0.33
06 Dec 2024$2.89
06 Sep 2024$0.32
14 Jun 2024$0.32
07 Mar 2024$0.32
30 Nov 2023$3.29
07 Sep 2023$0.29
15 Jun 2023$0.29