EODData

MEMBERSHIP REGISTER LOG IN

FRA, AJXA: AFC Ajax NV

09 Oct 2026
LAST:

7.820

CHANGE:
 0.22		OPEN:
7.820		HIGH:
7.820		ASK:
0.000		VOLUME:
0
CHG(%):
2.74		PREV:
8.040		LOW:
7.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 267.8207.8207.8207.8200
08 Oct 268.0408.0408.0408.0400
07 Oct 268.0808.0808.0808.0800
06 Oct 268.0208.0208.0208.0200
05 Oct 268.1808.1808.1808.1800
02 Oct 268.1808.1808.1808.1800
01 Oct 268.1208.1208.1208.1200
30 Sep 268.2808.2808.2808.2800
29 Sep 268.3608.3608.3608.3600
28 Sep 268.2808.2808.2808.2800

PROFILE

Name:AFC Ajax NV
About:AFC Ajax NV operates a football club primarily in the Netherlands. It also operates a stadium and an youth academy. The company was founded in 1900 and is based in Amsterdam, the Netherlands.
Address:Johan Cruijff Boulevard 29, Amsterdam, Netherlands, 1101 AX
Website:https://www.ajax.nl
ISIN:NL0000018034

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.28 
Price to Sales:0.84 
Price to Book:1.59 
Profit Margin:-0.03 
Operating Margin:0.22 
Return on Assets:-0.02 
Return on Equity:-0.02 
EPS Ratio:1.45 
Revenue:195.39M 
EBITDA:30.2M 
Shares:18.33M 
Market Cap:143.37M 

TECHNICAL INDICATORS

MA5:8.032.7%
MA10:8.144.0%
MA20:8.326.4%
MA50:8.6710.9%
MA100:8.589.7%
MA200:8.6610.7%
RSI14:23.53 
WPR14:-100.00 
MTM14:-0.56
ROC14:-0.07 
ATR:0.10 
Week High:8.184.6%
Week Low:7.820.0%
Month High:8.7612.0%
Month Low:7.8210.7%
Year High:9.5021.5%
Year Low:7.820.0%
Volatility:10.41 

RECENT DIVIDENDS

Date Amount
21 Nov 2023$0.09
19 Nov 2019$0.25
14 Nov 2017$0.24
17 Nov 2015$0.08
07 Dec 2004$0.14