EODData

MEMBERSHIP REGISTER LOG IN

FRA, AJXA: AFC Ajax NV

06 Nov 2025
LAST:

9.000

CHANGE:
 0.06		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
120
CHG(%):
0.66		PREV:
9.060		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 259.0009.0009.0009.000120
05 Nov 259.0609.0609.0609.060120
04 Nov 259.0409.0409.0409.040120
03 Nov 259.0609.0609.0609.060120
31 Oct 259.0609.0609.0609.060120
30 Oct 259.0209.0209.0209.020120
29 Oct 259.0809.0809.0809.080120
28 Oct 259.1009.1009.1009.100120
27 Oct 259.1409.1409.1409.140120
24 Oct 259.1609.1609.1609.160120

COMPANY PROFILE

Name:AFC Ajax NV
About:AFC Ajax NV operates a football club primarily in the Netherlands. It also operates a stadium and an youth academy. The company was founded in 1900 and is based in Amsterdam, the Netherlands.
Address:Johan Cruijff Boulevard 29, Amsterdam, Netherlands, 1101 AX
Website:https://www.ajax.nl
ISIN:NL0000018034

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.93 
Price to Sales:0.93 
Price to Book:0.88 
Profit Margin:-0.21 
Operating Margin:-0.44 
Return on Assets:-0.07 
Return on Equity:-0.18 
EPS Ratio:1.45 
Revenue:178.13M 
EBITDA:63.04M 
Shares:18.33M 
Market Cap:165.0M 

TECHNICAL INDICATORS

MA5:9.040.5%
MA10:9.070.8%
MA20:9.161.7%
MA50:9.394.3%
MA100:9.525.8%
MA200:9.728.0%
RSI14:28.00 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.02 
ATR:0.04 
Week High:9.060.7%
Week Low:9.000.0%
Month High:9.444.9%
Month Low:9.008.0%
Year High:10.1913.2%
Year Low:9.000.0%
Volatility:4.53 

RECENT DIVIDENDS

Date Amount
21 Nov 2023$0.09
19 Nov 2019$0.25
14 Nov 2017$0.24
17 Nov 2015$0.08
07 Dec 2004$0.14