EODData

MEMBERSHIP REGISTER LOG IN

FRA, AJXA: AFC Ajax NV

18 Aug 2026
LAST:

8.980

CHANGE:
 0.18		OPEN:
8.980		HIGH:
8.980		ASK:
0.000		VOLUME:
0
CHG(%):
2.05		PREV:
8.800		LOW:
8.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 268.9808.9808.9808.9800
17 Aug 268.8008.8008.8008.8000
14 Aug 268.9408.9408.9408.9400
13 Aug 268.8808.8808.8808.8800
12 Aug 268.9608.9608.9608.9600
07 Aug 268.9808.9808.9808.9800
06 Aug 269.0409.0409.0409.0400
05 Aug 269.1209.1209.1209.1200
04 Aug 268.9808.9808.9808.9800
03 Aug 268.9008.9008.9008.9000

PROFILE

Name:AFC Ajax NV
About:AFC Ajax NV operates a football club primarily in the Netherlands. It also operates a stadium and an youth academy. The company was founded in 1900 and is based in Amsterdam, the Netherlands.
Address:Johan Cruijff Boulevard 29, Amsterdam, Netherlands, 1101 AX
Website:https://www.ajax.nl
ISIN:NL0000018034

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.93 
Price to Sales:0.80 
Price to Book:0.82 
Profit Margin:-0.03 
Operating Margin:0.22 
Return on Assets:-0.02 
Return on Equity:-0.02 
EPS Ratio:1.45 
Revenue:195.39M 
EBITDA:30.2M 
Shares:18.33M 
Market Cap:164.63M 

TECHNICAL INDICATORS

MA5:8.910.8%
MA10:8.960.2%
MA20:8.772.5%
MA50:8.604.4%
MA100:8.564.9%
MA200:8.752.6%
STO9:56.25
STO14:75.00
RSI14:69.70 
WPR14:-25.00
MTM14:0.42
ROC14:0.05 
ATR:0.09 
Week High:8.980.0%
Week Low:8.802.0%
Month High:9.121.6%
Month Low:8.422.6%
Year High:9.768.7%
Year Low:8.249.0%
Volatility:10.22 

RECENT DIVIDENDS

Date Amount
21 Nov 2023$0.09
19 Nov 2019$0.25
14 Nov 2017$0.24
17 Nov 2015$0.08
07 Dec 2004$0.14