EODData

MEMBERSHIP REGISTER LOG IN

FRA, AU4: AUSGOLD LTD

20 Aug 2026
LAST:

0.8500

CHANGE:
 0.04		OPEN:
0.8100		HIGH:
0.8500		ASK:
0.0000		VOLUME:
0
CHG(%):
4.94		PREV:
0.8100		LOW:
0.8100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.81000.85000.81000.85000
19 Aug 260.73700.81000.73700.81000
18 Aug 260.80200.80200.80200.80200
14 Aug 260.64600.64600.64600.64600
13 Aug 260.64000.64000.64000.64000
12 Aug 260.66000.66000.66000.66000
07 Aug 260.59700.59700.59700.59700
06 Aug 260.55000.55000.55000.55000
05 Aug 260.50000.50000.50000.50000
04 Aug 260.50000.50000.50000.50000

PROFILE

Name:AUSGOLD LTD
About:Ausgold Limited explores for gold and other precious metals in Australia. The company's flagship property is the 100% owned Katanning gold project, which covers approximately 3,500 square kilometers located in the Katanning Greenstone Belt in the south-west Yilgarn Craton of Western Australia. Ausgold Limited was incorporated in 2009 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:307 Murray Street, Perth, WA, Australia, 6000
Website:https://ausgoldlimited.com
ISIN:AU000000AUC7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.26 
Price to Sales:722.73 
Price to Book:2.43 
Return on Assets:-0.05 
Return on Equity:-0.09 
Revenue:146.7K 
Shares:423.99M 
Market Cap:360.39M 

TECHNICAL INDICATORS

MA5:0.7513.4%
MA10:0.6629.7%
MA20:0.5846.6%
MA50:0.5360.9%
MA100:0.5359.7%
MA200:0.5553.3%
STO9:100.00 
STO14:100.00 
RSI14:87.95 
MTM14:0.34
ROC14:0.67 
ATR:0.04 
Week High:0.850.0%
Week Low:0.6432.8%
Month High:0.850.0%
Month Low:0.4753.3%
Year High:0.850.0%
Year Low:0.32163.2%
Volatility:11.31 

RECENT SPLITS

Date Ratio
06 Aug 20241-10