EODData

MEMBERSHIP REGISTER LOG IN

FRA, AU4: AUSGOLD LTD

22 Oct 2026
LAST:

0.7430

CHANGE:
 0.01		OPEN:
0.7430		HIGH:
0.7430		ASK:
0.0000		VOLUME:
0
CHG(%):
1.59		PREV:
0.7550		LOW:
0.7430		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.74300.74300.74300.74300
21 Oct 260.75500.75500.75500.75500
20 Oct 260.76600.76600.75900.75900
19 Oct 260.77400.78300.77400.783024.0K
16 Oct 260.77600.79000.77600.79000
15 Oct 260.72500.72500.72500.72500
13 Oct 260.78000.78000.76600.766048.0K
12 Oct 260.78000.78000.78000.78000
09 Oct 260.76400.76500.76400.76500
08 Oct 260.74900.74900.74900.74900

PROFILE

Name:AUSGOLD LTD
About:Ausgold Limited explores for gold and other precious metals in Australia. The company's flagship property is the 100% owned Katanning gold project, which covers approximately 3,500 square kilometers located in the Katanning Greenstone Belt in the south-west Yilgarn Craton of Western Australia. Ausgold Limited was incorporated in 2009 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:307 Murray Street, Perth, WA, Australia, 6000
Website:https://ausgoldlimited.com
ISIN:AU000000AUC7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.18 
Price to Sales:141.03 
Price to Book:3.16 
Operating Margin:-1.16 
Return on Assets:-0.04 
Return on Equity:-0.06 
Revenue:1.87M 
Shares:423.99M 
Market Cap:315.02M 

TECHNICAL INDICATORS

MA5:0.773.1%
MA10:0.762.5%
MA20:0.773.6%
MA50:0.796.6%
MA100:0.6515.1%
MA200:0.6219.4%
STO9:27.69
STO14:27.69
RSI14:42.57
WPR14:-72.31
MTM14:-0.03
ROC14:-0.04 
ATR:0.02 
Week High:0.796.3%
Week Low:0.732.5%
Month High:0.8210.9%
Month Low:0.7319.4%
Year High:0.8717.1%
Year Low:0.4085.3%
Volatility:17.49 

RECENT SPLITS

Date Ratio
06 Aug 20241-10