EODData

MEMBERSHIP REGISTER LOG IN

FRA, AL9: Sunstone Metals Ltd

05 Nov 2025
LAST:

0.0075

CHANGE:
 0.00		OPEN:
0.0075		HIGH:
0.0075		ASK:
0.0000		VOLUME:
13.0K
CHG(%):
6.25		PREV:
0.0080		LOW:
0.0075		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.00750.00750.00750.007513.0K
04 Nov 250.00800.00800.00800.008013.0K
03 Nov 250.00800.00800.00800.008013.0K
31 Oct 250.00750.00750.00750.007513.0K
30 Oct 250.00600.00600.00600.006013.0K
29 Oct 250.00500.00500.00500.005013.0K
28 Oct 250.00550.00550.00550.005513.0K
27 Oct 250.00500.00500.00500.005013.0K
24 Oct 250.00550.00550.00550.005513.0K
23 Oct 250.00550.00550.00550.005513.0K

COMPANY PROFILE

Name:Sunstone Metals Ltd
About:Sunstone Metals Limited engages in the exploration and evaluation of gold and copper properties. It holds 87.5% interests in the Bramaderos project covering 4,959 hectares located in Loja Province, southern Ecuador; and 70% interests in the El Palmar copper-gold porphyry project comprising 790 hectares located in the Imbabura Province, northern Ecuador. The company was formerly known as Avalon Minerals Limited. The company was incorporated in 2006 and is headquartered in Melbourne, Australia.
Sector:Basic Materials
Address:L31, 120 Collins St, Melbourne, VIC, Australia, 3000
Website:https://www.sunstonemetals.com.au
ISIN:AU000000STM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.43 
Price to Sales:5,015.57 
Price to Book:0.50 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:13.2K 
Shares:6.204B 
Market Cap:46.53M 

TECHNICAL INDICATORS

MA5:0.011.4%
MA10:0.0117.2%
MA20:0.018.7%
MA50:0.017.1%
MA100:0.0131.6%
MA200:0.00102.7%
STO9:83.33 
STO14:83.33 
RSI14:47.37
WPR14:-16.67 
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.016.7%
Week Low:0.0150.0%
Month High:0.016.7%
Month Low:0.01102.7%
Year High:0.02126.7%
Year Low:0.00650.0%
Volatility:56.10 

RECENT SPLITS

Date Ratio
06 Nov 20141-10