EODData

MEMBERSHIP REGISTER LOG IN

FRA, AL9: Sunstone Metals Ltd

19 Aug 2026
LAST:

0.0900

CHANGE:
 0.03		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.0000		VOLUME:
0
CHG(%):
34.72		PREV:
0.0965		LOW:
0.0900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.09000.09000.09000.09000
18 Aug 260.09500.13000.09500.13000
17 Aug 260.09650.09650.09650.09650
14 Aug 260.10200.14200.10200.14200
13 Aug 260.09600.09600.09600.09600
12 Aug 260.09650.09650.09650.09650
07 Aug 260.10200.10200.10200.10200
06 Aug 260.09900.09900.09900.09900
05 Aug 260.10200.10200.10200.10200
04 Aug 260.09000.09000.09000.09000

PROFILE

Name:Sunstone Metals Ltd
About:Sunstone Metals Limited engages in the exploration and evaluation of gold and copper properties. It holds 87.5% interests in the Bramaderos project covering 4,959 hectares located in Loja Province, southern Ecuador; and 70% interests in the El Palmar copper-gold porphyry project comprising 790 hectares located in the Imbabura Province, northern Ecuador. The company was formerly known as Avalon Minerals Limited. The company was incorporated in 2006 and is headquartered in Melbourne, Australia.
Sector:Basic Materials
Address:L31, 120 Collins St, Melbourne, VIC, Australia, 3000
Website:https://www.sunstonemetals.com.au
ISIN:AU000000STM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.27 
Price to Sales:5,015.57 
Price to Book:0.40 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:13.2K 
Shares:6.204B 
Market Cap:558.32M 

TECHNICAL INDICATORS

MA5:0.1124.7%
MA10:0.1015.7%
MA20:0.106.4%
MA50:0.1119.0%
MA100:0.1564.2%
MA200:0.086.0%
STO9:76.92
STO14:80.65 
RSI14:63.59 
WPR14:-19.35 
MTM14:0.04
ROC14:0.44 
ATR:0.01 
Week High:0.1457.8%
Week Low:0.105.6%
Month High:0.1457.8%
Month Low:0.086.0%
Year High:0.28211.1%
Year Low:0.001,900.0%
Volatility:41.10 

RECENT SPLITS

Date Ratio
25 Feb 20261-30
06 Nov 20141-10