EODData

MEMBERSHIP REGISTER LOG IN

FRA, ABO: CLEARVISE AG INH O.N.

24 Aug 2026
LAST:

1.045

CHANGE:
 0.03		OPEN:
1.045		HIGH:
1.045		ASK:
0.000		VOLUME:
0
CHG(%):
2.45		PREV:
1.020		LOW:
1.045		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 261.0451.0451.0451.0450
21 Aug 261.0201.0201.0201.0200
20 Aug 261.0551.0551.0301.0300
19 Aug 261.0201.0201.0201.0200
18 Aug 261.0951.0951.0951.0950
17 Aug 261.1001.1001.1001.1000
14 Aug 261.0901.0901.0801.0800
13 Aug 261.0601.0601.0601.0600
12 Aug 261.1051.1051.1051.1050
07 Aug 261.1001.1001.1001.1000

PROFILE

Name:CLEARVISE AG INH O.N.
About:clearvise AG operates as an independent electricity producer from renewable energies in Europe. Its operational portfolio consists of wind and solar parks, and a biogas plant in four countries with an installed capacity of approximately 303 MW. The company was formerly known as ABO Invest AG and changed its name to clearvise AG in 2020. clearvise AG was founded in 2011 and is based in Wiesbaden, Germany.
Sector:Utilities
Address:Unter den Eichen 7, Wiesbaden, Germany, 65195
Website:https://www.clearvise.de
ISIN:DE000A1EWXA4
LEI:391200Y1PCQR9Y3F4C76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:166.00 
Price to Sales:2.06 
Price to Book:0.54 
Profit Margin:-0.27 
Operating Margin:0.57 
Return on Assets:0.01 
Return on Equity:-0.07 
DivYield:0.04 
Div/Share:0.06 
Revenue:37.71M 
EBITDA:25.1M 
Shares:75.36M 
Market Cap:78.75M 

TECHNICAL INDICATORS

MA5:1.040.3%
MA10:1.072.0%
MA20:1.094.4%
MA50:1.149.5%
MA100:1.2115.4%
MA200:1.3125.5%
STO9:29.41
STO14:25.00
RSI14:38.00 
WPR14:-75.00
MTM14:-0.06
ROC14:-0.05 
ATR:0.02 
Week High:1.105.3%
Week Low:1.022.5%
Month High:1.148.6%
Month Low:1.0225.5%
Year High:1.6658.9%
Year Low:1.022.5%
Volatility:7.42 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.06