EODData

MEMBERSHIP REGISTER LOG IN

FRA, AJW: AnGes Inc

27 Mar 2026
LAST:

0.2720

CHANGE:
 0.01		OPEN:
0.2720		HIGH:
0.2720		ASK:
0.0000		VOLUME:
0
CHG(%):
2.26		PREV:
0.2660		LOW:
0.2720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.27200.27200.27200.27200
26 Mar 260.26600.26600.26600.26600
25 Mar 260.27200.27200.27200.27200
24 Mar 260.25600.25600.25600.25600
23 Mar 260.25000.25000.25000.25000
20 Mar 260.25800.25800.25800.25800
19 Mar 260.25600.25800.25600.25800
18 Mar 260.26200.26200.26200.26200
17 Mar 260.25800.25800.25800.25800
16 Mar 260.25800.25800.25800.25800

PROFILE

Name:AnGes Inc
About:AnGes, Inc. engages in the research and development of gene-based medical products. It develops HGF gene therapy product for the treatment of ischemic diseases; NF-"B Decoy Oligo DNA for chronic discogenic lumber back pain; and DNA vaccines for the treatment of hypertension and cervical intraepithelial neoplasia, as well as intranasal formulation of the COVID-19 vaccine. The company was formerly known as AnGes MG, Inc. and changed its name to AnGes, Inc. in July 2017. AnGes, Inc. was incorporated in 1999 and is headquartered in Ibaraki, Japan.
Sector:Healthcare
Industry:Biotechnology
Address:Saito Bio-Incubator, Ibaraki, Japan, 567-0085
Website:https://www.anges.co.jp
ISIN:JP3127700007
LEI:529900HERUBGP6BTMO45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.13 
Price to Book:4.49 
Profit Margin:0.38 
Operating Margin:-4.92 
Return on Assets:-0.22 
Return on Equity:-1.95 
Revenue:4.44M 
EBITDA:77.96M 
Shares:362.36M 
Market Cap:98.56M 

TECHNICAL INDICATORS

MA5:0.263.3%
MA10:0.264.2%
MA20:0.264.1%
MA50:0.271.2%
MA100:0.309.4%
MA200:0.3425.7%
STO9:100.00 
STO14:100.00 
RSI14:52.63
MTM14:0.02
ROC14:0.06 
ATR:0.01 
Week High:0.270.0%
Week Low:0.258.8%
Month High:0.270.0%
Month Low:0.2525.7%
Year High:0.62126.1%
Year Low:0.2415.3%
Volatility:48.84 

RECENT SPLITS

Date Ratio
27 Dec 2013100-1
26 Jun 20132-1