EODData

MEMBERSHIP REGISTER LOG IN

FRA, A1A0: Atrium Ljungberg AB (publ)

14 Jan 2026
LAST:

3.256

CHANGE:
 0.00		OPEN:
3.256		HIGH:
3.256		ASK:
0.000		VOLUME:
0
CHG(%):
0.05		PREV:
3.257		LOW:
3.256		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 263.2563.2563.2563.2560
13 Jan 263.2573.2573.2573.2570
12 Jan 263.2523.2523.2523.2520
09 Jan 263.2303.2303.2303.2300
08 Jan 263.2773.2783.2683.2680
07 Jan 263.1113.1113.1113.1110
06 Jan 263.0183.0183.0183.0180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.34 
PEG Ratio:-0.24 
Price to Sales:5.92 
Price to Book:0.07 
Profit Margin:0.30 
Operating Margin:0.46 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:325.48M 
EBITDA:186.44M 

TECHNICAL INDICATORS

MA5:3.250.1%
MA10:3.114.8%
Week High:3.280.7%
Week Low:3.114.6%

RECENT SPLITS

Date Ratio
09 Apr 20255-1

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.16