EODData

MEMBERSHIP REGISTER LOG IN

FRA, A1A0: Atrium Ljungberg AB (publ)

19 Oct 2026
LAST:

1.818

CHANGE:
 0.01		OPEN:
1.818		HIGH:
1.818		ASK:
0.000		VOLUME:
0
CHG(%):
0.44		PREV:
1.810		LOW:
1.818		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 261.8181.8181.8181.8180
16 Oct 261.8101.8101.8101.8100
15 Oct 261.8141.8141.8141.8140
13 Oct 261.7561.7561.7561.7560
12 Oct 261.8021.8021.8021.8020
09 Oct 261.8921.8921.8921.8920
08 Oct 261.9381.9381.9381.9380
07 Oct 261.9401.9401.9401.9400
06 Oct 261.9321.9321.9321.9320
05 Oct 261.9241.9241.9241.9240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.53 
PEG Ratio:-0.25 
Price to Sales:0.32 
Price to Book:0.04 
Profit Margin:0.13 
Operating Margin:0.56 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:3.445B 
EBITDA:1.677B 

TECHNICAL INDICATORS

MA5:1.801.0%
MA10:1.862.5%
MA20:1.957.4%
MA50:2.1015.7%
MA100:2.2322.5%
STO9:33.70
STO14:23.48
RSI14:28.23 
WPR14:-76.52
MTM14:-0.17
ROC14:-0.08 
ATR:0.03 
Week High:1.820.0%
Week Low:1.763.5%
Month High:2.1216.6%
Month Low:1.76
Volatility:3.01 

RECENT SPLITS

Date Ratio
09 Apr 20255-1

RECENT DIVIDENDS

Date Amount
20 Mar 2026$0.07
25 Sep 2025$0.16