FRA, ASR5 End of Day and Historical Stock Data [BNP Paribas Easy - Euro Corp Bond SRI Fossil Free 3-5 Year UCITS ETF]

05 Nov 2025

LAST: 9.351	CHANGE: 0.01	OPEN: 9.351	HIGH: 9.351	ASK: 0.000	VOLUME: 0
LAST: 9.351	CHG(%): 0.06	PREV: 9.345	LOW: 9.351	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	9.351	9.351	9.351	9.351
04 Nov 25	9.345	9.345	9.345	9.345
03 Nov 25	9.341	9.341	9.341	9.341
31 Oct 25	9.337	9.359	9.337	9.359
30 Oct 25	9.352	9.352	9.352	9.352
29 Oct 25	9.344	9.363	9.344	9.363
28 Oct 25	9.345	9.345	9.344	9.344
27 Oct 25	9.343	9.343	9.343	9.343
24 Oct 25	9.354	9.354	9.354	9.354
23 Oct 25	9.346	9.370	9.346	9.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.351