EODData

MEMBERSHIP REGISTER LOG IN

FRA, AO2: Kri-Kri Milk Industry S.A.

09 Oct 2026
LAST:

32.60

CHANGE:
 0.45		OPEN:
32.60		HIGH:
32.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.36		PREV:
33.05		LOW:
32.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2632.6032.6032.6032.600
08 Oct 2633.0033.0533.0033.050
07 Oct 2632.8532.8532.7032.700
06 Oct 2632.6032.9032.6032.800
05 Oct 2632.9032.9032.5032.500
02 Oct 2631.8531.8531.8531.850
01 Oct 2631.8531.8531.8531.850
30 Sep 2630.6032.3530.6032.352.4K
29 Sep 2630.6531.4030.6531.40664
28 Sep 2631.2031.2031.2031.20360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.77 
PEG Ratio:0.26 
Price to Sales:2.80 
Price to Book:6.10 
Profit Margin:0.12 
Operating Margin:0.20 
Return on Assets:0.14 
Return on Equity:0.27 
Revenue:352.34M 
EBITDA:58.0M 

TECHNICAL INDICATORS

MA5:32.730.4%
MA10:32.231.1%
MA20:32.081.6%
MA50:30.676.3%
MA100:28.9112.8%
STO9:72.73
STO14:68.75
RSI14:45.86
WPR14:-31.25
MTM14:-1.00
ROC14:-0.03 
ATR:0.74 
Week High:33.051.4%
Week Low:31.852.4%
Month High:33.653.2%
Month Low:30.00
Volatility:7.47 

RECENT DIVIDENDS

Date Amount
20 Aug 2026$0.45
21 Aug 2025$0.40
22 Aug 2024$0.30