EODData

MEMBERSHIP REGISTER LOG IN

FRA, AO2: Kri-Kri Milk Industry S.A.

18 Aug 2026
LAST:

29.80

CHANGE:
 0.20		OPEN:
29.10		HIGH:
29.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.68		PREV:
29.60		LOW:
29.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2629.1029.8029.1029.80360
17 Aug 2629.1029.6029.1029.600
14 Aug 2629.7029.7029.6029.600
13 Aug 2628.6030.2028.6030.200
12 Aug 2628.1028.1028.1028.100
07 Aug 2628.3528.3528.3528.35200
06 Aug 2629.4029.4028.4528.450
05 Aug 2629.2029.2029.2029.200
04 Aug 2628.4029.3528.4029.350
03 Aug 2627.1029.9027.1029.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.52 
PEG Ratio:0.25 
Price to Sales:2.59 
Price to Book:5.64 
Profit Margin:0.12 
Operating Margin:0.20 
Return on Assets:0.14 
Return on Equity:0.27 
Revenue:352.34M 
EBITDA:58.0M 

TECHNICAL INDICATORS

MA5:29.461.2%
MA10:29.222.0%
MA20:28.145.9%
MA50:28.205.7%
MA100:25.6916.0%
STO9:80.95 
STO14:88.73 
RSI14:66.84 
WPR14:-11.27 
MTM14:3.05
ROC14:0.11 
ATR:0.85 
Week High:30.201.3%
Week Low:28.106.0%
Month High:30.201.3%
Month Low:26.65

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.40
22 Aug 2024$0.30