EODData

MEMBERSHIP REGISTER LOG IN

FRA, AO2: Kri-Kri Milk Industry S.A.

14 Jan 2026
LAST:

19.20

CHANGE:
 0.54		OPEN:
19.20		HIGH:
19.20		ASK:
0.00		VOLUME:
0
CHG(%):
2.74		PREV:
19.74		LOW:
19.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2619.2019.2019.2019.200
13 Jan 2619.7419.7419.7419.740
12 Jan 2619.0020.0519.0020.05100
09 Jan 2619.0019.0019.0019.000
08 Jan 2619.2619.7019.2619.5870
07 Jan 2619.0020.1519.0020.1546
06 Jan 2619.0019.0019.0019.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.29 
Price to Sales:2.14 
Price to Book:4.50 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.11 
Return on Equity:0.21 
Revenue:308.61M 
EBITDA:43.18M 

TECHNICAL INDICATORS

MA5:19.511.6%
MA10:19.702.6%
Week High:20.154.9%
Week Low:19.001.1%

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.40
22 Aug 2024$0.30