EODData

MEMBERSHIP REGISTER LOG IN

FRA, AP7: Clearfield Inc

07 Nov 2025
LAST:

28.18

CHANGE:
 0.30		OPEN:
28.18		HIGH:
28.18		ASK:
0.00		VOLUME:
185
CHG(%):
1.05		PREV:
28.48		LOW:
28.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2528.1828.1828.1828.18185
06 Nov 2528.4828.4828.4828.48185
05 Nov 2528.9628.9628.9628.96185
04 Nov 2529.4930.1029.4930.10185
03 Nov 2530.3730.3730.3730.379
31 Oct 2531.3631.3631.3631.369
30 Oct 2531.1331.1331.1331.139
29 Oct 2531.3131.3131.3131.319
28 Oct 2530.9330.9330.9330.939
27 Oct 2531.3431.3431.3431.349

COMPANY PROFILE

Name:Clearfield Inc
About:Clearfield, Inc. manufactures and sells various fiber connectivity products in the United States and internationally. The company offers FieldSmart, a series of panels, cabinets, wall boxes, and other enclosures; WaveSmart, an optical component integrated for signal coupling, splitting, termination, multiplexing, demultiplexing, and attenuation for integration within its fiber management platform; and active cabinet products. It also provides CraftSmart FiberFirst pedestals, an access terminal that offers a cable management and mounting bracket kit to support the deployment of access terminals; YOURx, an access terminal that provides flexibility with cable mid-span and internal splicing options; SeeChange, a terminal and hardened connector system; and FieldShield, a fiber pathway and protection method for reducing the cost of broadband deployment. In addition, the company offers fiber assemblies; fiber optic and copper cables, microducts, microduct accessories, and tools; and installation and connection accessories for fiber optic networks. It serves community broadband customers, large regional service providers, multiple system operators, and wireline/wireless national telco carriers. The company was formerly known as APA Enterprises, Inc. and changed its name to Clearfield, Inc. in January 2008. Clearfield, Inc. was incorporated in 1979 and is headquartered in Minneapolis, Minnesota.
Sector:Technology
Industry:Communication Equipment
Address:7050 Winnetka Avenue North, Minneapolis, MN, United States, 55428
Website:https://www.seeclearfield.com
ISIN:US18482P1030
LEI:529900M4S2OQ1ADPR537

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3,136.00 
Forward P/E:19.85 
PEG Ratio:-8.36 
Price to Sales:2.41 
Price to Book:1.64 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:155.34M 
EBITDA:2.14M 
Shares:13.81M 
Market Cap:389.05M 

TECHNICAL INDICATORS

MA5:29.223.7%
MA10:30.227.2%
MA20:30.267.4%
MA50:29.334.1%
MA100:31.5311.9%
MA200:30.708.9%
RSI14:40.00 
WPR14:-100.00 
MTM14:-1.74
ROC14:-0.06 
ATR:0.52 
Week High:31.3611.3%
Week Low:28.180.0%
Month High:31.9313.3%
Month Low:28.188.9%
Year High:38.5936.9%
Year Low:21.7129.8%
Volatility:15.12