EODData

MEMBERSHIP REGISTER LOG IN

FRA, A9L0: ALIGHT INC.CL.A DL -0001

07 Nov 2025
LAST:

2.050

CHANGE:
 0.12		OPEN:
2.050		HIGH:
2.050		ASK:
0.000		VOLUME:
400
CHG(%):
5.53		PREV:
2.170		LOW:
2.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.0502.0502.0502.050400
06 Nov 252.1702.1702.1702.170400
05 Nov 252.3262.3262.3262.3260
04 Nov 252.3582.3582.3582.358400
03 Nov 252.4682.4682.4682.468400
31 Oct 252.4462.4462.4462.446400
30 Oct 252.4442.4442.4442.444400
29 Oct 252.6242.6242.6242.624400
28 Oct 252.6042.6042.6042.604400
27 Oct 252.6902.6902.6902.690400

COMPANY PROFILE

Name:ALIGHT INC.CL.A DL -0001
About:Alight, Inc. a technology-enabled services company worldwide. The company provides Alight Worklife, an intuitive, cloud-based employee engagement platform. Its platform services include integrated benefits administration, healthcare navigation, financial wellbeing, leave of absence management, and retiree healthcare; and operates AI-led capabilities software. In addition, it offers a full-service customer care center helping them manage the full life cycle of their health, wealth, and wellbeing. Alight, Inc. was founded in 2020 and is headquartered in Chicago, Illinois.
Sector:Technology
Address:320 South Canal Street, Chicago, IL, United States, 60606
Website:https://www.alight.com
ISIN:US01626W1018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.13 
Forward P/E:5.85 
PEG Ratio:0.00 
Price to Sales:0.58 
Price to Book:0.42 
Profit Margin:-0.50 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.29 
DivYield:0.04 
Div/Share:0.12 
Revenue:2.002B 
EBITDA:317.07M 
Shares:528.87M 
Market Cap:1.084B 

TECHNICAL INDICATORS

MA5:2.2710.9%
MA10:2.4218.0%
MA20:2.5122.4%
MA50:2.7735.3%
MA100:3.5271.7%
MA200:4.43116.2%
RSI14:20.87 
WPR14:-100.00 
MTM14:-0.51
ROC14:-0.20 
ATR:0.07 
Week High:2.4720.4%
Week Low:2.050.0%
Month High:2.7534.0%
Month Low:2.05116.2%
Year High:8.08294.0%
Year Low:2.050.0%
Volatility:19.46 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.03
02 Jun 2025$0.03
03 Mar 2025$0.03
02 Dec 2024$0.03