EODData

MEMBERSHIP REGISTER LOG IN

FRA, AH91: AMC Entertainment Holdings, Inc.

19 Aug 2026
LAST:

2.026

CHANGE:
 0.03		OPEN:
2.038		HIGH:
2.050		ASK:
0.000		VOLUME:
0
CHG(%):
1.55		PREV:
2.058		LOW:
2.016		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 262.0382.0502.0162.0260
18 Aug 262.0842.0842.0582.058100
17 Aug 262.1442.1762.1442.1680
14 Aug 262.2522.2902.2522.290100
13 Aug 262.1982.3182.1982.2580
12 Aug 262.0722.0722.0722.0720
07 Aug 262.2162.2642.1682.18412.1K
05 Aug 262.3462.3462.2742.274550
04 Aug 262.4582.4922.2982.2987.9K
03 Aug 262.4782.6142.4582.48015.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.37 
PEG Ratio:0.03 
Price to Sales:0.30 
Price to Book:-0.47 
Profit Margin:-0.11 
Operating Margin:-0.04 
Return on Assets:0.01 
Return on Equity:0.33 
Revenue:4.408B 
EBITDA:458.9M 

TECHNICAL INDICATORS

MA5:2.166.6%
MA10:2.219.1%
MA20:2.208.7%
MA50:1.982.3%
MA100:1.6225.4%
RSI14:43.59
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.16 
ATR:0.13 
Week High:2.3214.4%
Week Low:2.020.5%
Month High:2.6129.0%
Month Low:1.74
Volatility:20.76 

RECENT SPLITS

Date Ratio
24 Aug 20231-10
23 Aug 20238-7

RECENT DIVIDENDS

Date Amount
06 Mar 2020$0.99
29 Nov 2019$6.62
06 Sep 2019$6.62
07 Jun 2019$6.62
08 Mar 2019$6.62
07 Dec 2018$6.62
24 Sep 2018$51.34
07 Sep 2018$6.62
08 Jun 2018$6.62
09 Mar 2018$6.62