FRA, A00 End of Day and Historical Stock Data [Rigetti Computing]

30 Dec 2025

LAST: 19.20	CHANGE: 0.45	OPEN: 18.75	HIGH: 19.25	ASK: 0.00	VOLUME: 500
LAST: 19.20	CHG(%): 2.40	PREV: 18.75	LOW: 18.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	18.75	19.25	18.70	19.20	500
29 Dec 25	18.85	19.30	18.35	18.75	2.6K
23 Dec 25	22.70	22.90	21.50	21.50	2.0K
22 Dec 25	20.80	23.70	20.40	23.70	2.3K
19 Dec 25	19.25	19.30	19.25	19.30	100
18 Dec 25	19.15	19.75	19.15	19.45	436
17 Dec 25	20.30	20.40	20.30	20.40	30
16 Dec 25	19.25	20.40	19.25	19.95	1.1K
15 Dec 25	22.10	22.40	20.20	20.20	736
12 Dec 25	22.60	22.60	22.00	22.00	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.20