EODData

MEMBERSHIP REGISTER LOG IN

FRA, A00: Rigetti Computing

18 Aug 2026
LAST:

15.45

CHANGE:
 0.64		OPEN:
15.57		HIGH:
15.57		ASK:
0.00		VOLUME:
0
CHG(%):
3.98		PREV:
16.09		LOW:
15.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2615.5715.5715.4515.451.6K
17 Aug 2616.1916.5915.9716.090
14 Aug 2615.9116.5415.9116.24742
13 Aug 2615.9016.7515.6116.710
12 Aug 2615.5916.1315.5916.130
07 Aug 2614.0715.0414.0715.04250
06 Aug 2614.3215.0514.3214.500
05 Aug 2615.2015.4914.5214.52746
04 Aug 2613.9514.6013.9514.530
03 Aug 2613.4513.4512.8012.80694

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.85 
Price to Sales:484.33 
Price to Book:9.50 
Profit Margin:0.29 
Operating Margin:-5.90 
Return on Assets:-0.12 
Return on Equity:-0.57 
EPS Ratio:-0.78 
Revenue:8.77M 
Shares:332.4M 
Market Cap:5.136B 

TECHNICAL INDICATORS

MA5:16.134.4%
MA10:15.201.6%
MA20:14.169.1%
MA50:15.580.8%
MA100:15.711.7%
STO9:42.15
STO14:71.92
RSI14:61.70 
WPR14:-27.45
MTM14:2.51
ROC14:0.19 
ATR:0.96 
Week High:16.758.4%
Week Low:15.450.0%
Month High:16.758.4%
Month Low:11.78
Volatility:7.06