EODData

MEMBERSHIP REGISTER LOG IN

FRA, ATI: Athabasca Oil Corp.

19 Aug 2026
LAST:

6.830

CHANGE:
 0.01		OPEN:
6.830		HIGH:
6.830		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
6.822		LOW:
6.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 266.8306.8306.8306.8300
18 Aug 266.8226.8226.8226.8220
17 Aug 266.5226.5226.5226.5220
14 Aug 266.6306.6306.6306.6300
13 Aug 266.6106.6106.6106.6100
12 Aug 266.6106.6106.6106.6100
07 Aug 266.1046.1046.1046.1040
06 Aug 265.8785.9725.8785.9720
05 Aug 266.1006.1766.1006.1760
04 Aug 266.2226.2226.0406.0400

PROFILE

Name:Athabasca Oil Corp.
About:Athabasca Oil Corporation engages in the exploration, development, and production of thermal and light oil resource plays in the Western Canadian Sedimentary Basin in Alberta, Canada. It operates in Athabasca (Thermal Oil) and Duvernay Energy segments. The company's principal properties are located in the Greater Kaybob area near the Town of Fox Creek, Alberta; and the Leismer, Hangingstone, Corner, and Dover West projects situated in the Athabasca region of northeastern Alberta. It produces light and medium crude oil, tight oil, conventional natural gas, shale gas, and natural gas liquids, as well as bitumen from sand and carbonate rock formations. The company was formerly known as Athabasca Oil Sands Corp. and changed its name to Athabasca Oil Corporation in May 2012. Athabasca Oil Corporation was incorporated in 2006 and is headquartered in Calgary, Canada.
Sector:Energy
Address:215 - 9th Avenue SW, Calgary, AB, Canada, T2P 1K3
Website:https://www.atha.com
ISIN:CA04682R1073

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.77 
Forward P/E:35.49 
PEG Ratio:-0.22 
Price to Sales:2.31 
Price to Book:2.70 
Profit Margin:0.16 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.11 
EPS Ratio:3.03 
Revenue:826.2M 
EBITDA:508.03M 
Shares:136.47M 
Market Cap:932.09M 

TECHNICAL INDICATORS

MA5:6.682.2%
MA10:6.436.2%
MA20:6.515.0%
MA50:6.574.0%
MA100:6.751.2%
MA200:5.7319.2%
STO9:100.00 
STO14:100.00 
RSI14:57.16
MTM14:0.31
ROC14:0.05 
ATR:0.19 
Week High:6.830.0%
Week Low:6.524.7%
Month High:6.961.8%
Month Low:5.8819.2%
Year High:7.9616.5%
Year Low:3.4995.8%
Volatility:19.54