EODData

MEMBERSHIP REGISTER LOG IN

FRA, AR5: John Mattson Fastighetsföretagen AB (publ)

09 Oct 2026
LAST:

4.770

CHANGE:
 0.13		OPEN:
4.770		HIGH:
4.770		ASK:
0.000		VOLUME:
0
CHG(%):
2.65		PREV:
4.900		LOW:
4.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 264.7704.7704.7704.7700
08 Oct 264.9004.9004.9004.9000
07 Oct 264.9354.9354.9354.9350
06 Oct 264.8204.8204.8204.8200
05 Oct 264.8304.8304.8304.8300
02 Oct 264.8404.8404.8404.8400
01 Oct 264.7354.7354.7354.7350
30 Sep 264.8204.8204.8204.8200
29 Sep 264.8554.8554.8554.8550
28 Sep 264.8804.8804.8804.8800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.02 
PEG Ratio:0.35 
Price to Sales:0.57 
Price to Book:0.06 
Profit Margin:0.78 
Operating Margin:1.09 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:673.0M 
EBITDA:615.6M 

TECHNICAL INDICATORS

MA5:4.851.7%
MA10:4.841.4%
MA20:4.892.5%
MA50:5.096.7%
MA100:5.198.8%
STO9:17.50 
STO14:13.46 
RSI14:43.21
WPR14:-86.54 
MTM14:-0.12
ROC14:-0.02 
ATR:0.06 
Week High:4.943.5%
Week Low:4.770.0%
Month High:5.188.6%
Month Low:4.74
Volatility:6.38