EODData

MEMBERSHIP REGISTER LOG IN

FRA, A0T: American Tower Corp

05 Jan 2026
LAST:

149.3

CHANGE:
 0.98		OPEN:
149.4		HIGH:
149.7		ASK:
0.0		VOLUME:
242
CHG(%):
0.66		PREV:
148.3		LOW:
149.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 26149.4149.7149.3149.3242
02 Jan 26150.1152.4148.3148.3280
30 Dec 25148.5148.5148.5148.511
29 Dec 25146.9149.9146.9148.9132
23 Dec 25145.6146.7145.6146.70
22 Dec 25147.0147.1147.0147.0125
19 Dec 25147.6148.9147.1148.2290
18 Dec 25152.3152.3152.3152.320
17 Dec 25152.0153.2152.0153.220

PROFILE

Name:American Tower Corp
About:American Tower, one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of nearly 150,000 communications sites and a highly interconnected footprint of U.S. data center facilities.
Sector:Real Estate
Address:116 Huntington Avenue, Boston, MA, United States, 02116-5749
Website:https://www.americantower.com
ISIN:US03027X1000
LEI:5493006ORUSIL88JOE18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.20 
Forward P/E:28.09 
Price to Sales:7.76 
Price to Book:25.76 
DivYield:0.04 
Div/Share:6.64 
Revenue:10.26B 
EBITDA:6.626B 
Shares:468.25M 
Market Cap:69.91B 

TECHNICAL INDICATORS

MA5:148.340.6%
MA10:149.480.1%
MA20:151.431.4%
MA50:155.344.0%
MA100:162.308.7%
MA200:176.5018.2%
STO9:39.94
STO14:26.90
RSI14:30.20 
WPR14:-73.05
MTM14:-7.10
ROC14:-0.05 
ATR:1.92 
Week High:152.422.1%
Week Low:146.861.7%
Month High:156.725.0%
Month Low:145.5818.2%
Year High:210.1840.8%
Year Low:145.582.6%
Volatility:14.46 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$1.46
11 Apr 2025$1.46
27 Dec 2024$1.39
09 Oct 2024$1.39
14 Jun 2024$1.39
11 Apr 2024$1.39
27 Dec 2023$1.46
10 Oct 2023$1.39
15 Jun 2023$1.35
13 Apr 2023$1.34