EODData

MEMBERSHIP REGISTER LOG IN

FRA, AU6: Absa Group Limited Sponsored ADR

18 Aug 2026
LAST:

23.60

CHANGE:
 0.00		OPEN:
23.60		HIGH:
23.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
23.60		LOW:
23.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2623.6023.6023.6023.600
17 Aug 2623.6023.6023.6023.600
14 Aug 2624.2024.2024.2024.200
13 Aug 2624.2024.2024.2024.200
12 Aug 2624.4024.4024.4024.400
07 Aug 2624.2024.2024.2024.200
06 Aug 2624.0024.0024.0024.000
05 Aug 2624.2024.2024.2024.200
04 Aug 2623.8023.8023.8023.800
03 Aug 2623.6023.6023.6023.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.98 
Price to Sales:0.08 
Price to Book:0.10 
Profit Margin:0.23 
Operating Margin:0.37 
Return on Assets:0.01 
Return on Equity:0.15 
Revenue:4.933B 

TECHNICAL INDICATORS

MA5:24.001.7%
MA10:23.981.6%
MA20:23.520.3%
MA50:24.041.8%
MA100:24.192.5%
STO14:42.86
RSI14:64.71 
WPR14:-57.14
MTM14:0.40
ROC14:0.02 
ATR:0.24 
Week High:24.403.4%
Week Low:23.600.0%
Month High:24.403.4%
Month Low:22.20
Volatility:26.08 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.77
25 Apr 2025$0.72
13 Sep 2024$0.66
18 Apr 2024$0.61
14 Sep 2023$0.62
20 Apr 2023$0.61