EODData

MEMBERSHIP REGISTER LOG IN

FRA, AU6: Absa Group Limited Sponsored ADR

27 Mar 2026
LAST:

24.20

CHANGE:
 0.60		OPEN:
24.20		HIGH:
24.20		ASK:
0.00		VOLUME:
0
CHG(%):
2.42		PREV:
24.80		LOW:
24.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2624.2024.2024.2024.200
26 Mar 2624.8024.8024.8024.8012
25 Mar 2623.8023.8023.8023.8012
24 Mar 2623.6023.6023.6023.6012
23 Mar 2624.0024.0024.0024.0012
20 Mar 2623.8023.8023.8023.8012
19 Mar 2624.4024.4024.4024.400
18 Mar 2624.2024.2024.2024.200
17 Mar 2624.0025.2024.0025.200
16 Mar 2623.8023.8023.8023.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.98 
Price to Sales:0.08 
Price to Book:0.10 
Profit Margin:0.23 
Operating Margin:0.37 
Return on Assets:0.01 
Return on Equity:0.15 
Revenue:4.933B 

TECHNICAL INDICATORS

MA5:24.080.5%
MA10:24.180.1%
MA20:24.742.2%
MA50:26.017.5%
STO9:37.50
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:-0.60
ROC14:-0.02 
ATR:0.63 
Week High:24.802.5%
Week Low:23.602.5%
Month High:28.6018.2%
Month Low:23.60
Volatility:19.58 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.77
25 Apr 2025$0.72
13 Sep 2024$0.66
18 Apr 2024$0.61
14 Sep 2023$0.62
20 Apr 2023$0.61