EODData

FRA, ABS2: PORR AG

05 Nov 2025
LAST:

26.25

CHANGE:
 0.05
OPEN:
26.60
HIGH:
26.60
ASK:
0.00
VOLUME:
600
CHG(%):
0.19
PREV:
26.20
LOW:
26.25
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2526.6026.6026.2526.25600
04 Nov 2527.5027.5026.2026.20658
03 Nov 2527.5027.5027.5027.5075
31 Oct 2527.8527.8527.4527.45315
30 Oct 2527.9028.0027.9027.901.4K
29 Oct 2528.4028.4027.9027.90350
28 Oct 2528.9028.9028.4028.4063
27 Oct 2528.6028.6028.6028.60205
24 Oct 2528.8028.8028.7028.75205
23 Oct 2528.4529.0028.4529.00100

COMPANY PROFILE

Name:PORR AG
About:PORR AG operates as a construction company in Austria, Germany, Poland, the Czech Republic, Italy, Romania, Switzerland, Serbia, Great Britain, Slovakia, Norway, Belgium, and internationally. It offers building construction services for residential construction, office buildings, hotels, healthcare facilities, revitalization, industrial construction, educational institutions, shopping centers, and stadium construction. The company also provides civil engineering and infrastructure construction services in the fields of railway construction, civil engineering, bridge construction, rock technology, power plant construction, special civil engineering, road construction, tunneling, hydraulic engineering and port facilities, pipeline construction, and project management. In addition, it involved in environmental activities, which includes demolition, waste management, remediation of contaminated sites, asbestos and pollutant removal, landfill operation, earthworks, and gravels. Further, the company provides design and engineering services comprising building information modeling, fire protection, general planning, architecture, construction preparation and building certification, LEAN management, construction monitoring, technical building services planning, and structural design. Additionally, it offers sealing, asphalt and concrete production, concrete slab construction, facility management, facade construction, slab tracks, airport construction, mastic asphalt, healthcare, high-alpine construction, high-rise construction, timber construction, public private partnerships, property management, and steel construction services. PORR AG was founded in 1869 and is headquartered in Vienna, Austria.
Industry:Engineering & Construction
Address:Absberggasse 47, Vienna, Austria, 1100
Website:https://www.porr-group.com
ISIN:AT0000609607
LEI:529900ARBU9SBJFNX419

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.46 
PEG Ratio:0.48 
Price to Sales:0.17 
Price to Book:1.62 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.13 
DivYield:0.03 
Div/Share:0.90 
Revenue:6.257B 
EBITDA:396.98M 
Shares:39.28M 
Market Cap:1.031B 

TECHNICAL INDICATORS

MA5:27.063.1%
MA10:27.805.9%
MA20:28.729.4%
MA50:28.809.7%
MA100:28.9610.3%
MA200:27.836.0%
STO9:1.85 
STO14:1.43 
RSI14:22.40 
WPR14:-98.48 
MTM14:-2.55
ROC14:-0.09 
ATR:0.53 
Week High:28.408.2%
Week Low:26.200.2%
Month High:31.4019.6%
Month Low:26.206.0%
Year High:32.7324.7%
Year Low:13.9987.7%
Volatility:29.62 

RECENT SPLITS

Date Ratio
26 Jun 20152-1
27 Aug 20134-1

RECENT DIVIDENDS

Date Amount
06 May 2025$0.90
07 May 2024$0.75
05 May 2023$0.60
23 Jun 2022$0.50
03 Jun 2020$0.35
04 Jun 2019$1.03
05 Jun 2018$1.03
30 May 2017$1.03
30 May 2016$1.41
08 Jun 2015$0.35