EODData

MEMBERSHIP REGISTER LOG IN

FRA, AGL: AGREE RLTY CORP. DL-0001

06 Nov 2025
LAST:

62.74

CHANGE:
 0.34		OPEN:
62.60		HIGH:
62.90		ASK:
0.00		VOLUME:
6
CHG(%):
0.54		PREV:
63.08		LOW:
62.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2562.6062.9062.6062.746
05 Nov 2562.7463.4062.3663.086
04 Nov 2562.6063.1862.6062.9050
30 Oct 2562.5463.1662.5462.7015
29 Oct 2563.3663.3662.2662.7015
28 Oct 2563.9463.9463.2463.2415
27 Oct 2564.4864.5063.8064.0415
24 Oct 2564.5664.5664.3464.54158
23 Oct 2564.4264.7664.3464.58158
22 Oct 2564.4265.2464.4064.60158

COMPANY PROFILE

Name:AGREE RLTY CORP. DL-0001
About:Agree Realty Corporation is a publicly traded real estate investment trust that is RETHINKING RETAIL through the acquisition and development of properties net leased to industry-leading, omni-channel retail tenants. As of March 31, 2025, the Company owned and operated a portfolio of 2,422 properties, located in all 50 states and containing approximately 50.3 million square feet of gross leasable area. The Company's common stock is listed on the New York Stock Exchange under the symbol ADC.
Sector:Real Estate
Industry:REIT - Retail
Address:32301 Woodward Avenue, Royal Oak, MI, United States, 48073
Website:https://www.agreerealty.com
ISIN:US0084921008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.93 
Forward P/E:-3.84 
Price to Sales:10.45 
Price to Book:1.09 
EPS Ratio:-0.79 
DivYield:0.05 
Div/Share:3.04 
Revenue:659.75M 
EBITDA:570.07M 
Shares:414.42M 
Market Cap:26.001B 

TECHNICAL INDICATORS

MA5:62.820.1%
MA10:63.511.2%
MA20:63.060.5%
MA50:62.131.0%
MA100:62.380.6%
MA200:65.274.0%
STO9:1.94 
STO14:1.57 
RSI14:46.61
WPR14:-98.29 
MTM14:-0.56
ROC14:-0.01 
ATR:0.73 
Week High:63.401.1%
Week Low:62.360.6%
Month High:65.244.0%
Month Low:59.844.0%
Year High:75.1019.7%
Year Low:59.565.3%
Volatility:12.32 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.22
30 Jun 2025$0.22
30 May 2025$0.22
30 Apr 2025$0.22
31 Mar 2025$0.22
28 Feb 2025$0.22
31 Jan 2025$0.22
02 Jan 2025$0.22
29 Nov 2024$0.22
31 Oct 2024$0.22