FRA, A4N4 End of Day and Historical Stock Data [Polestar Automotive Holding UK PLC Sponsored ADR Class A]

09 Oct 2026

LAST: 4.620	CHANGE: 0.03	OPEN: 4.690	HIGH: 4.760	ASK: 0.000	VOLUME: 400
LAST: 4.620	CHG(%): 0.65	PREV: 4.650	LOW: 4.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	4.690	4.760	4.470	4.620	400
08 Oct 26	4.930	5.000	4.630	4.650	0
07 Oct 26	5.240	5.240	4.830	4.870	1.0K
06 Oct 26	5.400	5.400	5.200	5.200	60
05 Oct 26	5.520	5.600	5.320	5.380	400
02 Oct 26	5.620	5.680	5.440	5.440	0
01 Oct 26	5.740	5.740	5.460	5.500	0
30 Sep 26	5.840	5.980	5.700	5.700	0
29 Sep 26	5.880	5.880	5.620	5.680	2.4K
28 Sep 26	6.020	6.020	5.780	5.780	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.620