FRA, ARXX End of Day and Historical Stock Data [Ark Space & Defence Innovation UCITS ETF

06 Feb 2026

LAST: 4.240	CHANGE: 0.18	OPEN: 4.114	HIGH: 4.240	ASK: 0.000	VOLUME: 0
LAST: 4.240	CHG(%): 4.48	PREV: 4.058	LOW: 4.114	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Feb 26	4.114	4.240	4.114	4.240
05 Feb 26	4.200	4.401	4.058	4.058
04 Feb 26	4.408	4.646	4.207	4.207
03 Feb 26	4.381	4.564	4.378	4.378
02 Feb 26	4.194	4.261	4.194	4.261
30 Jan 26	4.342	4.500	4.278	4.278
29 Jan 26	4.600	4.600	4.600	4.600
28 Jan 26	4.540	4.705	4.540	4.705
27 Jan 26	4.540	4.540	4.540	4.540
26 Jan 26	4.548	4.548	4.540	4.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.240