FRA, ARXX End of Day and Historical Stock Data [Ark Space & Defence Innovation UCITS ETF

18 Aug 2026

LAST: 4.826	CHANGE: 0.04	OPEN: 4.826	HIGH: 4.826	ASK: 0.000	VOLUME: 0
LAST: 4.826	CHG(%): 0.90	PREV: 4.870	LOW: 4.826	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Aug 26	4.826	4.826	4.826	4.826
17 Aug 26	4.903	5.194	4.870	4.870
14 Aug 26	4.890	4.890	4.886	4.886
13 Aug 26	4.882	5.112	4.882	5.112
12 Aug 26	4.833	4.833	4.833	4.833
07 Aug 26	4.643	4.643	4.643	4.643
06 Aug 26	4.588	4.588	4.588	4.588
04 Aug 26	4.502	4.681	4.502	4.681
03 Aug 26	4.338	4.338	4.338	4.338
31 Jul 26	4.346	4.346	4.325	4.325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.826