FRA, ARXX End of Day and Historical Stock Data [Ark Space & Defence Innovation UCITS ETF

27 Mar 2026

LAST: 4.113	CHANGE: 0.02	OPEN: 4.113	HIGH: 4.113	ASK: 0.000	VOLUME: 0
LAST: 4.113	CHG(%): 0.44	PREV: 4.095	LOW: 4.113	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	4.113	4.113	4.113	4.113
26 Mar 26	4.222	4.222	4.095	4.095
25 Mar 26	4.159	4.237	4.159	4.237
24 Mar 26	4.159	4.170	4.159	4.170
23 Mar 26	4.016	4.191	4.016	4.191
20 Mar 26	4.251	4.251	4.125	4.125
19 Mar 26	4.298	4.298	4.257	4.257
18 Mar 26	4.389	4.389	4.284	4.284
17 Mar 26	4.279	4.374	4.279	4.374
16 Mar 26	4.518	4.518	4.299	4.299

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.113