EODData

MEMBERSHIP REGISTER LOG IN

FRA, A441: Aena S.M.E., S.A.

16 Jan 2026
LAST:

25.32

CHANGE:
 0.39		OPEN:
24.93		HIGH:
25.32		ASK:
0.00		VOLUME:
328
CHG(%):
1.56		PREV:
24.93		LOW:
24.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2624.9325.3224.9325.32328
15 Jan 2624.4224.9324.4224.93328
14 Jan 2624.3624.4224.3624.42328
13 Jan 2625.0125.0124.3624.36328
12 Jan 2625.0825.0825.0125.01328
09 Jan 2625.1025.1025.0825.08328
08 Jan 2624.6725.1024.6725.10328
07 Jan 2624.7924.7924.6724.67328
06 Jan 2624.1524.7924.1524.790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.01 
Price to Sales:5.80 
Price to Book:4.09 
Profit Margin:0.33 
Operating Margin:0.54 
Return on Assets:0.10 
Return on Equity:0.26 
Revenue:6.172B 
EBITDA:4.682B 

TECHNICAL INDICATORS

MA5:24.812.1%
MA10:24.782.2%
Week High:25.320.0%
Week Low:24.363.9%

RECENT SPLITS

Date Ratio
19 Jun 202510-1

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.10
03 May 2024$0.08
02 May 2023$0.05
17 Apr 2019$0.07
17 Apr 2018$0.07
02 May 2017$0.04