EODData

MEMBERSHIP REGISTER LOG IN

FRA, A441: Aena S.M.E., S.A.

19 Aug 2026
LAST:

26.04

CHANGE:
 0.30		OPEN:
26.04		HIGH:
26.04		ASK:
0.00		VOLUME:
0
CHG(%):
1.17		PREV:
25.74		LOW:
26.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2626.0426.0426.0426.040
18 Aug 2625.7425.7425.7425.740
17 Aug 2626.1826.1825.8625.860
14 Aug 2626.7026.7026.1826.180
13 Aug 2626.3826.3826.3826.380
12 Aug 2626.4226.4226.4226.420
07 Aug 2626.5226.5226.5226.520
06 Aug 2626.6826.6826.6826.680
05 Aug 2626.6827.0426.6827.040
04 Aug 2626.8226.8226.4826.480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.72 
PEG Ratio:-0.19 
Price to Sales:6.26 
Price to Book:4.21 
Profit Margin:0.34 
Operating Margin:0.31 
Return on Assets:0.10 
Return on Equity:0.24 
Revenue:6.46B 
EBITDA:4.364B 

TECHNICAL INDICATORS

MA5:26.040.0%
MA10:26.331.1%
MA20:26.361.2%
MA50:26.260.9%
MA100:25.442.4%
STO9:23.08
STO14:18.75 
RSI14:38.53 
WPR14:-76.92
MTM14:-0.44
ROC14:-0.02 
ATR:0.39 
Week High:26.702.5%
Week Low:25.741.2%
Month High:27.345.0%
Month Low:25.72
Volatility:11.25 

RECENT SPLITS

Date Ratio
19 Jun 202510-1

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.10
03 May 2024$0.08
02 May 2023$0.05
17 Apr 2019$0.07
17 Apr 2018$0.07
02 May 2017$0.04