EODData

MEMBERSHIP REGISTER LOG IN

FRA, A3P: Serica Energy plc

04 Nov 2025
LAST:

2.460

CHANGE:
 0.06		OPEN:
2.460		HIGH:
2.460		ASK:
0.000		VOLUME:
1.9K
CHG(%):
2.38		PREV:
2.520		LOW:
2.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 252.4602.4602.4602.4601.9K
03 Nov 252.4202.5202.4202.5201.9K
31 Oct 252.4402.4802.3602.48014.8K
30 Oct 252.2202.2802.2202.280615
29 Oct 252.2402.3602.2402.2809.1K
28 Oct 252.3402.3402.3402.340750
27 Oct 252.4202.4402.3402.4404.9K
24 Oct 252.1602.4002.1602.4001.5K
23 Oct 252.0602.2402.0602.24039.0K
22 Oct 252.0602.2202.0602.2200

COMPANY PROFILE

Name:Serica Energy plc
About:Serica Energy plc, together with its subsidiaries, identifies, acquires, and exploits oil and gas reserves oil in the United Kingdom. The company is headquartered in Aberdeen, the United Kingdom.
Sector:Energy
Address:H1 Building, Aberdeen, United Kingdom, AB15 6BY
Website:https://www.serica-energy.com
ISIN:GB00B0CY5V57
LEI:213800EZZOKA815VC426

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.75 
Forward P/E:4.51 
Price to Sales:1.73 
Price to Book:1.37 
Profit Margin:-0.06 
Operating Margin:0.38 
Return on Assets:0.04 
Return on Equity:-0.04 
DivYield:0.09 
Div/Share:0.21 
Revenue:495.15M 
EBITDA:368.3M 
Shares:390.53M 
Market Cap:960.69M 

TECHNICAL INDICATORS

MA5:2.402.3%
MA10:2.374.0%
MA20:2.249.8%
MA50:2.1116.7%
MA100:2.0122.6%
MA200:1.8135.6%
STO9:78.57
STO14:89.09 
RSI14:64.55 
WPR14:-10.91 
MTM14:0.40
ROC14:0.19 
ATR:0.12 
Week High:2.522.4%
Week Low:2.2210.8%
Month High:2.522.4%
Month Low:1.9735.6%
Year High:2.522.4%
Year Low:1.3384.8%
Volatility:7.04 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.07
26 Jun 2025$0.12
24 Oct 2024$0.10
27 Jun 2024$0.16
26 Oct 2023$0.10
29 Jun 2023$0.16
27 Oct 2022$0.09
30 Jun 2022$0.10
24 Jun 2021$0.04
25 Jun 2020$0.03