EODData

MEMBERSHIP REGISTER LOG IN

FRA, A3P: Serica Energy plc

19 Aug 2026
LAST:

2.984

CHANGE:
 0.08		OPEN:
2.926		HIGH:
2.984		ASK:
0.000		VOLUME:
0
CHG(%):
2.90		PREV:
2.900		LOW:
2.926		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 262.9262.9842.9262.9840
18 Aug 262.8142.9002.8142.9000
17 Aug 262.8662.8662.8662.8660
14 Aug 262.7542.7542.7542.7540
13 Aug 262.8342.8342.8342.8340
12 Aug 262.8422.8422.8422.8420
06 Aug 262.6002.6002.6002.6000
04 Aug 262.6622.6622.6622.6620
03 Aug 262.7362.7362.7362.7360
31 Jul 262.7482.7482.7482.7480

PROFILE

Name:Serica Energy plc
About:Serica Energy plc, together with its subsidiaries, identifies, acquires, and exploits oil and gas reserves oil in the United Kingdom. The company is headquartered in Aberdeen, the United Kingdom.
Sector:Energy
Address:H1 Building, Aberdeen, United Kingdom, AB15 6BY
Website:https://www.serica-energy.com
ISIN:GB00B0CY5V57
LEI:213800EZZOKA815VC426

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.75 
Forward P/E:4.51 
Price to Sales:1.71 
Price to Book:1.76 
Profit Margin:-0.09 
Operating Margin:-0.02 
Return on Assets:0.05 
Return on Equity:-0.07 
DivYield:0.09 
Div/Share:0.21 
Revenue:527.33M 
EBITDA:198.89M 
Shares:390.53M 
Market Cap:1.165B 

TECHNICAL INDICATORS

MA5:2.874.1%
MA10:2.796.9%
MA20:2.816.4%
MA50:2.787.3%
MA100:2.941.5%
MA200:2.6512.5%
STO9:100.00 
STO14:100.00 
RSI14:49.52
MTM14:0.01
ROC14:0.00 
ATR:0.09 
Week High:2.980.0%
Week Low:2.758.4%
Month High:3.000.4%
Month Low:2.6012.5%
Year High:3.3612.6%
Year Low:1.7174.5%
Volatility:28.49 

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.12
23 Oct 2025$0.07
26 Jun 2025$0.12
24 Oct 2024$0.10
27 Jun 2024$0.16
26 Oct 2023$0.10
29 Jun 2023$0.16
27 Oct 2022$0.09
30 Jun 2022$0.10
24 Jun 2021$0.04