EODData

MEMBERSHIP REGISTER LOG IN

FRA, AG9: ACTIA GROUP SA INH.EO-75

19 Aug 2026
LAST:

3.920

CHANGE:
 0.00		OPEN:
3.920		HIGH:
3.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.920		LOW:
3.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 263.9203.9203.9203.9200
18 Aug 263.9203.9203.9203.9200
17 Aug 263.9203.9203.9203.9200
14 Aug 263.9803.9803.9803.9800
13 Aug 264.0104.0104.0104.0100
12 Aug 263.9903.9903.9903.9900
07 Aug 263.8303.8303.8303.8300
06 Aug 263.8703.8703.8703.8700
05 Aug 263.9203.9203.9203.9200
04 Aug 263.8203.8203.8203.8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.33 
Price to Sales:0.12 
Price to Book:0.43 
Profit Margin:0.52 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:535.41M 
EBITDA:38.89M 

TECHNICAL INDICATORS

MA5:3.961.1%
MA10:3.900.5%
MA20:3.861.5%
MA50:3.851.7%
MA100:3.686.5%
MA200:3.3815.9%
STO9:52.63
STO14:66.67
RSI14:53.73
WPR14:-33.33
MTM14:0.13
ROC14:0.03 
ATR:0.05 
Week High:4.012.3%
Week Low:3.920.0%
Month High:4.012.3%
Month Low:3.7415.9%
Year High:4.3310.5%
Year Low:2.6746.8%
Volatility:2.76 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.12
13 Jun 2024$0.12
13 Jun 2023$0.12