EODData

MEMBERSHIP REGISTER LOG IN

FRA, A4E1: Almaden Minerals Ltd

12 Oct 2026
LAST:

0.0875

CHANGE:
 0.01		OPEN:
0.0875		HIGH:
0.0875		ASK:
0.0000		VOLUME:
0
CHG(%):
10.71		PREV:
0.0980		LOW:
0.0875		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.08750.08750.08750.08750
09 Oct 260.07800.09800.07800.09800
08 Oct 260.08750.08750.08750.08750
07 Oct 260.09350.10400.09350.10400
06 Oct 260.08750.10400.08750.10400
05 Oct 260.09400.09400.09400.09400
02 Oct 260.09350.10000.09350.10000
01 Oct 260.10500.11000.10500.11000
30 Sep 260.10500.11200.10500.11200
29 Sep 260.10500.11600.10500.11600

PROFILE

Name:Almaden Minerals Ltd
About:Almaden Minerals Ltd., an exploration stage company, engages in the acquisition, exploration, evaluation, and development of mineral properties in Mexico. The company's principal asset is the Ixtaca Gold-Silver Project located in Puebla State, Mexico. Almaden Minerals Ltd. was incorporated in 1980 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1333 Johnston Street, Vancouver, BC, Canada, V6H 3R9
Website:https://www.almadenminerals.com
ISIN:CA0202833053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.50 
PEG Ratio:-0.07 
Price to Book:4.86 
Return on Assets:-0.11 
Return on Equity:1.04 
Shares:137.36M 
Market Cap:12.02M 

TECHNICAL INDICATORS

MA5:0.109.9%
MA10:0.1015.8%
MA20:0.1122.7%
MA50:0.1239.5%
MA100:0.1350.5%
MA200:0.1351.4%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.23 
ATR:0.01 
Week High:0.1018.9%
Week Low:0.0812.2%
Month High:0.1239.4%
Month Low:0.0851.4%
Year High:0.20130.9%
Year Low:0.0812.2%
Volatility:155.11