EODData

FRA, ACE: ACERINOX ADR 1/2/EO-25

05 Nov 2025
LAST:

5.400

CHANGE:
 0.05
OPEN:
5.400
HIGH:
5.400
ASK:
0.000
VOLUME:
1.1K
CHG(%):
0.92
PREV:
5.450
LOW:
5.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 255.4005.4005.4005.4001.1K
04 Nov 255.4505.4505.4505.4501.1K
03 Nov 255.4005.4005.4005.4001.1K
31 Oct 255.5505.5505.5505.5501.1K
30 Oct 255.7005.7005.7005.7001.1K
29 Oct 255.9005.9005.9005.9001.1K
28 Oct 255.8505.8505.8505.8501.1K
27 Oct 255.8505.8505.8505.8501.1K
24 Oct 255.8005.8005.8005.8001.1K
23 Oct 255.7005.7505.7005.7501.1K

COMPANY PROFILE

Name:ACERINOX ADR 1/2/EO-25
About:Acerinox, S.A., together with its subsidiaries, manufactures, process, and markets stainless steel products in Spain, the United States, Africa, Asia, Rest of Europe, and internationally. It operates through Stainless steel and High-performance Alloys segments. The company offers various flat products, including hot and cold rolled coils and sheets, strips, flat bars, and discs, as well as engraved coil and sheet, black coil, slabs, circles, billets, and plates. It also provides long products, which include wire and hexagonal wire rods, peeled bars, hot and cold reinforcement coils and bars, black bars, profiles, angles, and steel profiles; stainless steel, color coated, and reinforcement wires; and cold drawn finish bars, centreless ground finish bars, hot rolled reinforcement coil, hot rolled flat bars, welding consumables, springs, general purpose, prestressed, and profiles. In addition, it offers stainless steel products, such as austenitic, ferritic, duplex, and martensitic; and wire stainless steels for welding materials. Acerinox, S.A. was incorporated in 1970 and is headquartered in Madrid, Spain.
Sector:Basic Materials
Industry:Steel
Address:Calle Santiago de Compostela, Madrid, Spain, 28035
Website:https://www.acerinox.com
ISIN:US00444E1038
LEI:95980020140005582721

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.68 
Price to Sales:0.48 
Price to Book:0.61 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.12 
Div/Share:0.62 
Revenue:5.801B 
EBITDA:458.17M 
Shares:498.49M 
Market Cap:2.692B 

TECHNICAL INDICATORS

MA5:5.501.9%
MA10:5.674.9%
MA20:5.715.7%
MA50:5.461.1%
MA100:5.272.5%
MA200:5.164.7%
RSI14:36.84 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.04 
ATR:0.07 
Week High:5.909.3%
Week Low:5.400.0%
Month High:6.0512.0%
Month Low:5.404.7%
Year High:6.0512.0%
Year Low:4.0633.0%
Volatility:32.97 

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.15
23 Jan 2025$0.14
18 Jul 2024$0.14
24 Jan 2024$0.14
13 Jul 2023$0.14
25 Jan 2023$0.14
07 Jul 2022$0.22