FRA, ACE End of Day and Historical Stock Data []

27 Aug 2025

LAST: 5.150	CHANGE: 0.05	OPEN: 5.150	HIGH: 5.150	ASK: 0.000	VOLUME: 0
LAST: 5.150	CHG(%): 0.96	PREV: 5.200	LOW: 5.150	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	5.150	5.150	5.150	5.150
26 Aug 25	5.200	5.200	5.200	5.200
25 Aug 25	5.150	5.150	5.150	5.150
22 Aug 25	5.150	5.150	5.150	5.150
21 Aug 25	5.200	5.200	5.200	5.200
20 Aug 25	5.250	5.250	5.250	5.250
19 Aug 25	5.150	5.150	5.150	5.150
18 Aug 25	5.150	5.150	5.150	5.150
15 Aug 25	5.150	5.150	5.150	5.150
14 Aug 25	5.050	5.050	5.050	5.050

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.150