EODData

FRA, ANJ0: Andrew Peller Limited

13 Jan 2026
LAST:

4.040

CHANGE:
 0.16
OPEN:
4.040
HIGH:
4.040
ASK:
0.000
VOLUME:
0
CHG(%):
3.81
PREV:
4.200
LOW:
4.040
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 264.0404.0404.0404.0400
12 Jan 264.2004.2004.2004.2000
09 Jan 264.0404.0404.0404.0400
08 Jan 264.2004.2004.2004.2000
07 Jan 264.2204.2204.2204.2200
06 Jan 264.2404.2404.2404.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.00 
Price to Sales:0.44 
Price to Book:1.09 
Profit Margin:0.05 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:239.17M 
EBITDA:40.95M 

TECHNICAL INDICATORS

MA5:4.142.5%
Week High:4.245.0%
Week Low:4.040.0%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.03
30 Jun 2025$0.03
31 Mar 2025$0.03
02 Jan 2025$0.03
27 Sep 2024$0.03