EODData

MEMBERSHIP REGISTER LOG IN

FRA, ANJ0: Andrew Peller Limited

17 Aug 2026
LAST:

7.250

CHANGE:
 0.00		OPEN:
7.250		HIGH:
7.250		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.250		LOW:
7.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 267.2507.2507.2507.2500
14 Aug 267.2507.2507.2507.2500
13 Aug 267.2507.2507.2507.2500
12 Aug 267.2007.2007.2007.2000
07 Aug 267.2007.2007.2007.2000
06 Aug 267.1507.1507.1507.1500
05 Aug 267.1507.1507.1507.1500
04 Aug 267.2007.2007.2007.2000
03 Aug 267.1507.1507.1507.1500
31 Jul 267.2507.2507.2507.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.82 
Price to Sales:0.80 
Price to Book:1.92 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:242.57M 
EBITDA:64.11M 

TECHNICAL INDICATORS

MA5:7.230.3%
MA10:7.210.6%
MA20:7.240.2%
MA50:6.5510.7%
MA100:5.3435.8%
STO9:100.00 
STO14:66.67
RSI14:42.86
WPR14:-33.33
MTM14:-0.05
ROC14:-0.01 
ATR:0.03 
Week High:7.250.0%
Week Low:7.200.7%
Month High:7.300.7%
Month Low:7.15
Volatility:0.80 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.03
29 Sep 2025$0.03
30 Jun 2025$0.03
31 Mar 2025$0.03
02 Jan 2025$0.03
27 Sep 2024$0.03