EODData

MEMBERSHIP REGISTER LOG IN

FRA, ANJ0: Andrew Peller Limited

10 Apr 2026
LAST:

3.920

CHANGE:
 0.22		OPEN:
3.920		HIGH:
3.920		ASK:
0.000		VOLUME:
0
CHG(%):
5.95		PREV:
3.700		LOW:
3.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 263.9203.9203.9203.9200
09 Apr 263.7003.7003.7003.7000
08 Apr 263.6603.6603.6603.6600
07 Apr 263.6603.6603.6603.6600
02 Apr 263.6403.6403.6403.6400
01 Apr 263.6403.6403.6403.6400
30 Mar 263.9403.9403.9403.9400
27 Mar 263.9403.9403.9403.9400
26 Mar 263.9403.9403.9403.9400
25 Mar 263.9403.9403.9403.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
Price to Sales:0.44 
Price to Book:1.09 
Profit Margin:0.05 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:239.17M 
EBITDA:40.95M 

TECHNICAL INDICATORS

MA5:3.725.5%
MA10:3.803.2%
MA20:4.032.9%
MA50:4.196.9%
STO9:93.33 
STO14:40.00
RSI14:31.37 
WPR14:-60.00
MTM14:-0.40
ROC14:-0.09 
ATR:0.07 
Week High:3.920.0%
Week Low:3.667.1%
Month High:4.3611.2%
Month Low:3.64
Volatility:36.05 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.03
29 Sep 2025$0.03
30 Jun 2025$0.03
31 Mar 2025$0.03
02 Jan 2025$0.03
27 Sep 2024$0.03