EODData

MEMBERSHIP REGISTER LOG IN

FRA, AV1: Arco Vara AS

18 Aug 2026
LAST:

1.165

CHANGE:
 0.01		OPEN:
1.165		HIGH:
1.165		ASK:
0.000		VOLUME:
0
CHG(%):
0.85		PREV:
1.175		LOW:
1.165		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.1651.1651.1651.165100
17 Aug 261.1751.1751.1751.1750
14 Aug 261.1501.1501.1501.1500
13 Aug 261.1501.1501.1501.1500
12 Aug 261.1501.1501.1501.1500
07 Aug 261.1951.1951.1951.1950
06 Aug 261.2001.2001.2001.2000
05 Aug 261.1801.1801.1801.1800
04 Aug 261.1801.1801.1801.1800
03 Aug 261.1851.1851.1851.1850

PROFILE

Name:Arco Vara AS
About:Arco Vara AS, together with its subsidiaries, engages in the real estate development and services related to real estate in Estonia, Latvia, and Bulgaria. The company is involved in the development and sale of residential and commercial real estate; and real estate leasing and other services. It also offers real estate brokerage and valuation services. The company was founded in 1992 and is based in Tallinn, Estonia. Arco Vara AS is a subsidiary of OÜ Alarmo Kapital.
Sector:Real Estate
Address:Rotermanni street 10, Tallinn, Estonia, 10111
Website:https://arcovara.com
ISIN:EE3100034653

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.83 
PEG Ratio:-0.20 
Price to Sales:3.37 
Price to Book:0.60 
Profit Margin:-0.18 
Operating Margin:-1.24 
Return on Assets:-0.01 
Return on Equity:-0.04 
DivYield:0.01 
Div/Share:0.02 
Revenue:6.37M 
EBITDA:300.0K 
Shares:17.37M 
Market Cap:20.23M 

TECHNICAL INDICATORS

MA5:1.160.6%
MA10:1.170.7%
MA20:1.203.1%
MA50:1.192.4%
MA100:1.268.4%
MA200:1.4020.2%
STO9:30.00
STO14:16.67 
RSI14:37.78 
WPR14:-83.33 
MTM14:-0.08
ROC14:-0.06 
ATR:0.02 
Week High:1.180.9%
Week Low:1.151.3%
Month High:1.3616.7%
Month Low:1.1520.2%
Year High:1.6945.1%
Year Low:1.124.5%
Volatility:24.95 

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.02
05 Mar 2025$0.01
05 Dec 2024$0.02
05 Sep 2024$0.01
05 Jun 2024$0.02
07 Mar 2024$0.01
07 Dec 2023$0.02
07 Sep 2023$0.01
07 Jun 2023$0.02
07 Mar 2023$0.01